Identifier on Huobi: hecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.3170 USDT |
374,695.3181 HEC |
0.3133 USDT |
0.3010 USDT |
0.3072 USDT |
0.3194 USDT |
| 2022-05-20 |
0.3256 USDT |
311,958.4672 HEC |
0.3271 USDT |
0.3000 USDT |
0.3082 USDT |
0.3168 USDT |
| 2022-05-19 |
0.3461 USDT |
344,631.4105 HEC |
0.3575 USDT |
0.3243 USDT |
0.3299 USDT |
0.3295 USDT |
| 2022-05-18 |
0.3871 USDT |
335,884.0224 HEC |
0.4061 USDT |
0.3567 USDT |
0.3632 USDT |
0.3694 USDT |
| 2022-05-17 |
0.4055 USDT |
285,570.2711 HEC |
0.3895 USDT |
0.3799 USDT |
0.3945 USDT |
0.4011 USDT |
| 2022-05-16 |
0.3961 USDT |
167,857.5704 HEC |
0.4337 USDT |
0.3639 USDT |
0.3916 USDT |
0.4060 USDT |
| 2022-05-15 |
0.4064 USDT |
31,746.1591 HEC |
0.3916 USDT |
0.3857 USDT |
0.3917 USDT |
0.4242 USDT |
| 2022-05-14 |
0.3720 USDT |
46,606.5513 HEC |
0.3996 USDT |
0.3473 USDT |
0.3676 USDT |
0.3792 USDT |
| 2022-05-13 |
0.4173 USDT |
159,546.2405 HEC |
0.3725 USDT |
0.3695 USDT |
0.3728 USDT |
0.3911 USDT |
| 2022-05-12 |
0.3735 USDT |
90,904.2094 HEC |
0.3959 USDT |
0.3251 USDT |
0.3328 USDT |
0.3685 USDT |
| 2022-05-11 |
0.4430 USDT |
93,339.9889 HEC |
0.5776 USDT |
0.3568 USDT |
0.3814 USDT |
0.3946 USDT |
| 2022-05-10 |
0.6042 USDT |
99,745.3461 HEC |
0.5578 USDT |
0.5570 USDT |
0.5636 USDT |
0.6035 USDT |
| 2022-05-09 |
0.6479 USDT |
208,577.8146 HEC |
0.6966 USDT |
0.5593 USDT |
0.5758 USDT |
0.5593 USDT |
| 2022-05-08 |
0.7172 USDT |
186,416.1206 HEC |
0.7337 USDT |
0.6925 USDT |
0.6973 USDT |
0.7081 USDT |
| 2022-05-07 |
0.7479 USDT |
180,436.5826 HEC |
0.7422 USDT |
0.7284 USDT |
0.7365 USDT |
0.7473 USDT |
| 2022-05-06 |
0.7540 USDT |
222,900.0876 HEC |
0.7673 USDT |
0.7369 USDT |
0.7424 USDT |
0.7421 USDT |
| 2022-05-05 |
0.8205 USDT |
186,401.2291 HEC |
0.8586 USDT |
0.7560 USDT |
0.7621 USDT |
0.7651 USDT |
| 2022-05-04 |
0.8054 USDT |
186,421.8516 HEC |
0.7778 USDT |
0.7742 USDT |
0.7852 USDT |
0.8560 USDT |
| 2022-05-03 |
0.8128 USDT |
135,863.9688 HEC |
0.8185 USDT |
0.7608 USDT |
0.7647 USDT |
0.7608 USDT |
| 2022-05-02 |
0.8192 USDT |
74,646.5368 HEC |
0.8103 USDT |
0.7937 USDT |
0.8028 USDT |
0.8085 USDT |
| 2022-05-01 |
0.8119 USDT |
95,567.8362 HEC |
0.7902 USDT |
0.7902 USDT |
0.8033 USDT |
0.8077 USDT |
| 2022-04-30 |
0.8475 USDT |
123,566.1425 HEC |
0.8571 USDT |
0.7925 USDT |
0.8081 USDT |
0.7925 USDT |
| 2022-04-29 |
0.8827 USDT |
157,155.7866 HEC |
0.8887 USDT |
0.8500 USDT |
0.8592 USDT |
0.8535 USDT |
| 2022-04-28 |
0.9127 USDT |
239,672.6586 HEC |
0.9117 USDT |
0.8858 USDT |
0.8913 USDT |
0.8875 USDT |
| 2022-04-27 |
0.9096 USDT |
463,513.5386 HEC |
0.9002 USDT |
0.8984 USDT |
0.9015 USDT |
0.9028 USDT |
| 2022-04-26 |
0.9394 USDT |
314,907.2784 HEC |
0.9879 USDT |
0.8872 USDT |
0.8955 USDT |
0.8955 USDT |
| 2022-04-25 |
0.9229 USDT |
337,634.4594 HEC |
0.9100 USDT |
0.8751 USDT |
0.8752 USDT |
0.9747 USDT |
| 2022-04-24 |
0.9228 USDT |
256,931.6020 HEC |
0.9282 USDT |
0.9000 USDT |
0.9159 USDT |
0.9326 USDT |
| 2022-04-23 |
0.9908 USDT |
633,864.8167 HEC |
0.9569 USDT |
0.9175 USDT |
0.9467 USDT |
0.9452 USDT |
| 2022-04-22 |
0.9792 USDT |
438,828.0263 HEC |
0.9618 USDT |
0.9550 USDT |
0.9659 USDT |
0.9613 USDT |
| 2022-04-21 |
0.9810 USDT |
403,463.8546 HEC |
0.9826 USDT |
0.9315 USDT |
0.9706 USDT |
0.9861 USDT |
| 2022-04-20 |
0.9493 USDT |
384,820.3942 HEC |
0.9211 USDT |
0.8617 USDT |
0.8990 USDT |
0.9891 USDT |
| 2022-04-19 |
0.9886 USDT |
198,218.8386 HEC |
1.0204 USDT |
0.9086 USDT |
0.9206 USDT |
0.9206 USDT |
| 2022-04-18 |
1.0003 USDT |
465,272.6623 HEC |
1.0273 USDT |
0.9689 USDT |
0.9873 USDT |
1.0069 USDT |
| 2022-04-17 |
1.0624 USDT |
1,108,379.8638 HEC |
1.0741 USDT |
1.0471 USDT |
1.0487 USDT |
1.0488 USDT |
| 2022-04-16 |
1.0751 USDT |
830,784.8479 HEC |
1.0844 USDT |
1.0538 USDT |
1.0617 USDT |
1.0738 USDT |
| 2022-04-15 |
1.0797 USDT |
657,691.0141 HEC |
1.0759 USDT |
1.0556 USDT |
1.0659 USDT |
1.0706 USDT |
| 2022-04-14 |
1.1024 USDT |
743,641.3027 HEC |
1.1146 USDT |
1.0535 USDT |
1.0700 USDT |
1.0769 USDT |
| 2022-04-13 |
1.0682 USDT |
578,391.3373 HEC |
1.0424 USDT |
1.0269 USDT |
1.0370 USDT |
1.0998 USDT |
| 2022-04-12 |
1.0456 USDT |
536,615.0518 HEC |
1.0200 USDT |
0.9508 USDT |
1.0179 USDT |
1.0001 USDT |
| 2022-04-11 |
1.0871 USDT |
374,506.2093 HEC |
1.1585 USDT |
0.9859 USDT |
1.0112 USDT |
1.0112 USDT |
| 2022-04-10 |
1.2098 USDT |
548,799.6071 HEC |
1.2213 USDT |
1.1777 USDT |
1.1803 USDT |
1.1780 USDT |
| 2022-04-09 |
1.2246 USDT |
403,687.1431 HEC |
1.2304 USDT |
1.2010 USDT |
1.2150 USDT |
1.2208 USDT |
| 2022-04-08 |
1.2805 USDT |
345,098.0931 HEC |
1.2919 USDT |
1.2355 USDT |
1.2670 USDT |
1.2687 USDT |
| 2022-04-07 |
1.2542 USDT |
487,432.4937 HEC |
1.2402 USDT |
1.2133 USDT |
1.2368 USDT |
1.2891 USDT |
| 2022-04-06 |
1.2574 USDT |
287,281.4510 HEC |
1.3502 USDT |
1.2000 USDT |
1.2306 USDT |
1.2747 USDT |
| 2022-04-05 |
1.3867 USDT |
474,303.6566 HEC |
1.3967 USDT |
1.3424 USDT |
1.3580 USDT |
1.3566 USDT |
| 2022-04-04 |
1.3663 USDT |
273,929.1134 HEC |
1.3817 USDT |
1.2969 USDT |
1.3521 USDT |
1.3716 USDT |
| 2022-04-03 |
1.3659 USDT |
412,730.8720 HEC |
1.3492 USDT |
1.3350 USDT |
1.3556 USDT |
1.3934 USDT |
| 2022-04-02 |
1.3998 USDT |
255,003.0039 HEC |
1.3963 USDT |
1.3444 USDT |
1.3661 USDT |
1.3493 USDT |