Identifier on Huobi: hecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.8192 USDT |
74,646.5368 HEC |
0.8103 USDT |
0.7937 USDT |
0.8028 USDT |
0.8085 USDT |
| 2022-05-01 |
0.8119 USDT |
95,567.8362 HEC |
0.7902 USDT |
0.7902 USDT |
0.8033 USDT |
0.8077 USDT |
| 2022-04-30 |
0.8475 USDT |
123,566.1425 HEC |
0.8571 USDT |
0.7925 USDT |
0.8081 USDT |
0.7925 USDT |
| 2022-04-29 |
0.8827 USDT |
157,155.7866 HEC |
0.8887 USDT |
0.8500 USDT |
0.8592 USDT |
0.8535 USDT |
| 2022-04-28 |
0.9127 USDT |
239,672.6586 HEC |
0.9117 USDT |
0.8858 USDT |
0.8913 USDT |
0.8875 USDT |
| 2022-04-27 |
0.9096 USDT |
463,513.5386 HEC |
0.9002 USDT |
0.8984 USDT |
0.9015 USDT |
0.9028 USDT |
| 2022-04-26 |
0.9394 USDT |
314,907.2784 HEC |
0.9879 USDT |
0.8872 USDT |
0.8955 USDT |
0.8955 USDT |
| 2022-04-25 |
0.9229 USDT |
337,634.4594 HEC |
0.9100 USDT |
0.8751 USDT |
0.8752 USDT |
0.9747 USDT |
| 2022-04-24 |
0.9228 USDT |
256,931.6020 HEC |
0.9282 USDT |
0.9000 USDT |
0.9159 USDT |
0.9326 USDT |
| 2022-04-23 |
0.9908 USDT |
633,864.8167 HEC |
0.9569 USDT |
0.9175 USDT |
0.9467 USDT |
0.9452 USDT |
| 2022-04-22 |
0.9792 USDT |
438,828.0263 HEC |
0.9618 USDT |
0.9550 USDT |
0.9659 USDT |
0.9613 USDT |
| 2022-04-21 |
0.9810 USDT |
403,463.8546 HEC |
0.9826 USDT |
0.9315 USDT |
0.9706 USDT |
0.9861 USDT |
| 2022-04-20 |
0.9493 USDT |
384,820.3942 HEC |
0.9211 USDT |
0.8617 USDT |
0.8990 USDT |
0.9891 USDT |
| 2022-04-19 |
0.9886 USDT |
198,218.8386 HEC |
1.0204 USDT |
0.9086 USDT |
0.9206 USDT |
0.9206 USDT |
| 2022-04-18 |
1.0003 USDT |
465,272.6623 HEC |
1.0273 USDT |
0.9689 USDT |
0.9873 USDT |
1.0069 USDT |
| 2022-04-17 |
1.0624 USDT |
1,108,379.8638 HEC |
1.0741 USDT |
1.0471 USDT |
1.0487 USDT |
1.0488 USDT |
| 2022-04-16 |
1.0751 USDT |
830,784.8479 HEC |
1.0844 USDT |
1.0538 USDT |
1.0617 USDT |
1.0738 USDT |
| 2022-04-15 |
1.0797 USDT |
657,691.0141 HEC |
1.0759 USDT |
1.0556 USDT |
1.0659 USDT |
1.0706 USDT |
| 2022-04-14 |
1.1024 USDT |
743,641.3027 HEC |
1.1146 USDT |
1.0535 USDT |
1.0700 USDT |
1.0769 USDT |
| 2022-04-13 |
1.0682 USDT |
578,391.3373 HEC |
1.0424 USDT |
1.0269 USDT |
1.0370 USDT |
1.0998 USDT |
| 2022-04-12 |
1.0456 USDT |
536,615.0518 HEC |
1.0200 USDT |
0.9508 USDT |
1.0179 USDT |
1.0001 USDT |
| 2022-04-11 |
1.0871 USDT |
374,506.2093 HEC |
1.1585 USDT |
0.9859 USDT |
1.0112 USDT |
1.0112 USDT |
| 2022-04-10 |
1.2098 USDT |
548,799.6071 HEC |
1.2213 USDT |
1.1777 USDT |
1.1803 USDT |
1.1780 USDT |
| 2022-04-09 |
1.2246 USDT |
403,687.1431 HEC |
1.2304 USDT |
1.2010 USDT |
1.2150 USDT |
1.2208 USDT |
| 2022-04-08 |
1.2805 USDT |
345,098.0931 HEC |
1.2919 USDT |
1.2355 USDT |
1.2670 USDT |
1.2687 USDT |
| 2022-04-07 |
1.2542 USDT |
487,432.4937 HEC |
1.2402 USDT |
1.2133 USDT |
1.2368 USDT |
1.2891 USDT |
| 2022-04-06 |
1.2574 USDT |
287,281.4510 HEC |
1.3502 USDT |
1.2000 USDT |
1.2306 USDT |
1.2747 USDT |
| 2022-04-05 |
1.3867 USDT |
474,303.6566 HEC |
1.3967 USDT |
1.3424 USDT |
1.3580 USDT |
1.3566 USDT |
| 2022-04-04 |
1.3663 USDT |
273,929.1134 HEC |
1.3817 USDT |
1.2969 USDT |
1.3521 USDT |
1.3716 USDT |
| 2022-04-03 |
1.3659 USDT |
412,730.8720 HEC |
1.3492 USDT |
1.3350 USDT |
1.3556 USDT |
1.3934 USDT |
| 2022-04-02 |
1.3998 USDT |
255,003.0039 HEC |
1.3963 USDT |
1.3444 USDT |
1.3661 USDT |
1.3493 USDT |
| 2022-04-01 |
1.5051 USDT |
193,707.9825 HEC |
1.6352 USDT |
1.3800 USDT |
1.4104 USDT |
1.4086 USDT |
| 2022-03-31 |
1.6981 USDT |
175,310.4156 HEC |
1.6195 USDT |
1.5978 USDT |
1.6200 USDT |
1.6182 USDT |
| 2022-03-30 |
1.4755 USDT |
288,908.7381 HEC |
1.3757 USDT |
1.3518 USDT |
1.3669 USDT |
1.6152 USDT |
| 2022-03-29 |
1.3683 USDT |
227,932.0076 HEC |
1.3843 USDT |
1.3232 USDT |
1.3599 USDT |
1.3892 USDT |
| 2022-03-28 |
1.3956 USDT |
473,827.2967 HEC |
1.3763 USDT |
1.3662 USDT |
1.3788 USDT |
1.3836 USDT |
| 2022-03-27 |
1.3534 USDT |
544,969.8852 HEC |
1.3886 USDT |
1.3178 USDT |
1.3320 USDT |
1.3448 USDT |
| 2022-03-26 |
1.3644 USDT |
504,884.8627 HEC |
1.3650 USDT |
1.2767 USDT |
1.3086 USDT |
1.3880 USDT |
| 2022-03-25 |
1.4370 USDT |
528,946.3240 HEC |
1.5183 USDT |
1.3660 USDT |
1.3760 USDT |
1.3741 USDT |
| 2022-03-24 |
1.4642 USDT |
448,915.4796 HEC |
1.4394 USDT |
1.3560 USDT |
1.3907 USDT |
1.5278 USDT |
| 2022-03-23 |
1.3913 USDT |
485,088.9856 HEC |
1.3926 USDT |
1.3375 USDT |
1.3771 USDT |
1.4257 USDT |
| 2022-03-22 |
1.3701 USDT |
341,024.5155 HEC |
1.3473 USDT |
1.3187 USDT |
1.3433 USDT |
1.3507 USDT |
| 2022-03-21 |
1.3357 USDT |
241,969.4442 HEC |
1.3465 USDT |
1.2420 USDT |
1.2878 USDT |
1.3427 USDT |
| 2022-03-20 |
1.3799 USDT |
217,916.8417 HEC |
1.3944 USDT |
1.3484 USDT |
1.3705 USDT |
1.3793 USDT |
| 2022-03-19 |
1.4146 USDT |
218,621.7210 HEC |
1.5343 USDT |
1.3138 USDT |
1.3750 USDT |
1.4515 USDT |
| 2022-03-18 |
1.6215 USDT |
210,527.1058 HEC |
1.6940 USDT |
1.4727 USDT |
1.5485 USDT |
1.5485 USDT |
| 2022-03-17 |
1.7262 USDT |
266,324.1956 HEC |
1.6151 USDT |
1.6133 USDT |
1.6378 USDT |
1.6943 USDT |
| 2022-03-16 |
1.5746 USDT |
231,175.4193 HEC |
1.5666 USDT |
1.5378 USDT |
1.5417 USDT |
1.5684 USDT |
| 2022-03-15 |
1.5680 USDT |
338,091.0447 HEC |
1.5962 USDT |
1.5244 USDT |
1.5435 USDT |
1.5913 USDT |
| 2022-03-14 |
1.6351 USDT |
237,260.7594 HEC |
1.6384 USDT |
1.5618 USDT |
1.5741 USDT |
1.5741 USDT |