Identifier on Huobi: hecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
1.6951 USDT |
164,363.0700 HEC |
1.6376 USDT |
1.6101 USDT |
1.6467 USDT |
1.6950 USDT |
| 2022-03-12 |
1.7023 USDT |
346,718.8892 HEC |
1.6835 USDT |
1.6598 USDT |
1.6698 USDT |
1.6668 USDT |
| 2022-03-11 |
1.7314 USDT |
180,033.9859 HEC |
1.7301 USDT |
1.6856 USDT |
1.7005 USDT |
1.6975 USDT |
| 2022-03-10 |
1.7390 USDT |
171,309.4807 HEC |
1.8246 USDT |
1.6696 USDT |
1.7163 USDT |
1.7374 USDT |
| 2022-03-09 |
1.7572 USDT |
216,053.3484 HEC |
1.6740 USDT |
1.6634 USDT |
1.6898 USDT |
1.8178 USDT |
| 2022-03-08 |
1.6461 USDT |
166,211.1539 HEC |
1.7254 USDT |
1.5738 USDT |
1.6324 USDT |
1.6629 USDT |
| 2022-03-07 |
1.7532 USDT |
39,346.9011 HEC |
1.7012 USDT |
1.6698 USDT |
1.6870 USDT |
1.7496 USDT |
| 2022-03-06 |
1.8148 USDT |
34,924.2705 HEC |
1.9001 USDT |
1.7000 USDT |
1.7504 USDT |
1.7004 USDT |
| 2022-03-05 |
1.8901 USDT |
35,881.3719 HEC |
1.9277 USDT |
1.8244 USDT |
1.8543 USDT |
1.9033 USDT |
| 2022-03-04 |
1.9728 USDT |
127,921.3723 HEC |
1.9721 USDT |
1.8911 USDT |
1.9248 USDT |
1.9109 USDT |
| 2022-03-03 |
2.0972 USDT |
105,054.6874 HEC |
2.2427 USDT |
1.9077 USDT |
1.9418 USDT |
1.9872 USDT |
| 2022-03-02 |
2.5378 USDT |
139,076.9643 HEC |
2.5902 USDT |
2.2474 USDT |
2.2872 USDT |
2.2609 USDT |
| 2022-03-01 |
2.6589 USDT |
107,150.4929 HEC |
2.6124 USDT |
2.5201 USDT |
2.5926 USDT |
2.5926 USDT |
| 2022-02-28 |
2.3947 USDT |
103,880.7769 HEC |
2.3431 USDT |
2.2585 USDT |
2.3050 USDT |
2.5678 USDT |
| 2022-02-27 |
2.4088 USDT |
159,001.0061 HEC |
2.4664 USDT |
2.2793 USDT |
2.3347 USDT |
2.3167 USDT |
| 2022-02-26 |
2.3778 USDT |
105,980.4050 HEC |
2.2906 USDT |
2.1825 USDT |
2.2809 USDT |
2.4402 USDT |
| 2022-02-25 |
2.2658 USDT |
135,274.3424 HEC |
2.2824 USDT |
2.1053 USDT |
2.2362 USDT |
2.2917 USDT |
| 2022-02-24 |
2.1059 USDT |
234,582.9836 HEC |
2.4211 USDT |
1.8001 USDT |
1.9400 USDT |
2.3996 USDT |
| 2022-02-23 |
2.7289 USDT |
371,978.8028 HEC |
2.0560 USDT |
2.0560 USDT |
2.5330 USDT |
2.5330 USDT |