Identifier on Huobi: hecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.0119 USDT |
29,810.1122 HEC |
0.0119 USDT |
0.0110 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-10-17 |
0.0129 USDT |
56,027.4195 HEC |
0.0133 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-10-16 |
0.0134 USDT |
181,057.3025 HEC |
0.0132 USDT |
0.0119 USDT |
0.0130 USDT |
0.0132 USDT |
| 2024-10-15 |
0.0000 USDT |
0.0000 HEC |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-10-14 |
0.0128 USDT |
10,206.6300 HEC |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0130 USDT |
| 2024-10-13 |
0.0139 USDT |
8,851.3943 HEC |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0139 USDT |
| 2024-10-12 |
0.0121 USDT |
18,295.8997 HEC |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0124 USDT |
| 2024-10-11 |
0.0115 USDT |
4,764.5175 HEC |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-10-10 |
0.0115 USDT |
5,125,265.8189 HEC |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-10-09 |
0.0117 USDT |
5,016,745.4833 HEC |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-10-08 |
0.0120 USDT |
3,903,700.3685 HEC |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-10-07 |
0.0123 USDT |
8,757,199.8092 HEC |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-10-06 |
0.0118 USDT |
5,696,941.5544 HEC |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0122 USDT |
| 2024-10-05 |
0.0117 USDT |
7,068,230.0937 HEC |
0.0120 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-10-04 |
0.0120 USDT |
5,413,290.0971 HEC |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-10-03 |
0.0107 USDT |
4,966,067.4580 HEC |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-10-02 |
0.0113 USDT |
7,684,242.6360 HEC |
0.0116 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-10-01 |
0.0126 USDT |
5,548,779.2791 HEC |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-09-30 |
0.0137 USDT |
6,630,221.5802 HEC |
0.0139 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-09-29 |
0.0138 USDT |
7,123,214.1608 HEC |
0.0140 USDT |
0.0134 USDT |
0.0136 USDT |
0.0138 USDT |
| 2024-09-28 |
0.0142 USDT |
8,315,675.7077 HEC |
0.0144 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-09-27 |
0.0138 USDT |
6,551,958.8587 HEC |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0149 USDT |
| 2024-09-26 |
0.0136 USDT |
8,291,648.3293 HEC |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0137 USDT |
| 2024-09-25 |
0.0140 USDT |
5,782,109.2629 HEC |
0.0145 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-09-24 |
0.0141 USDT |
8,312,451.3788 HEC |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0142 USDT |
| 2024-09-23 |
0.0143 USDT |
4,872,802.6840 HEC |
0.0143 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-09-22 |
0.0138 USDT |
5,036,332.0437 HEC |
0.0139 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-09-21 |
0.0136 USDT |
7,483,128.4761 HEC |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
| 2024-09-20 |
0.0136 USDT |
8,817,524.7295 HEC |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0136 USDT |
| 2024-09-19 |
0.0134 USDT |
8,223,035.4939 HEC |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-09-18 |
0.0131 USDT |
8,578,761.6706 HEC |
0.0133 USDT |
0.0126 USDT |
0.0127 USDT |
0.0131 USDT |
| 2024-09-17 |
0.0134 USDT |
6,779,879.8319 HEC |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-09-16 |
0.0136 USDT |
9,049,859.2170 HEC |
0.0139 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-09-15 |
0.0142 USDT |
7,768,231.2024 HEC |
0.0144 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-09-14 |
0.0141 USDT |
5,313,303.7463 HEC |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-09-13 |
0.0137 USDT |
7,369,611.8995 HEC |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0139 USDT |
| 2024-09-12 |
0.0138 USDT |
8,550,396.3564 HEC |
0.0140 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-09-11 |
0.0149 USDT |
5,767,491.3669 HEC |
0.0161 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-09-10 |
0.0161 USDT |
6,780,024.1177 HEC |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0162 USDT |
| 2024-09-09 |
0.0171 USDT |
5,576,542.2214 HEC |
0.0169 USDT |
0.0167 USDT |
0.0171 USDT |
0.0173 USDT |
| 2024-09-08 |
0.0169 USDT |
4,560,824.4287 HEC |
0.0171 USDT |
0.0166 USDT |
0.0168 USDT |
0.0169 USDT |
| 2024-09-07 |
0.0176 USDT |
3,207,535.4040 HEC |
0.0179 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-09-06 |
0.0184 USDT |
6,095,650.1765 HEC |
0.0184 USDT |
0.0179 USDT |
0.0181 USDT |
0.0179 USDT |
| 2024-09-05 |
0.0188 USDT |
3,686,779.6266 HEC |
0.0189 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-09-04 |
0.0184 USDT |
3,923,884.5254 HEC |
0.0185 USDT |
0.0181 USDT |
0.0184 USDT |
0.0190 USDT |
| 2024-09-03 |
0.0190 USDT |
4,605,534.7705 HEC |
0.0192 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-09-02 |
0.0191 USDT |
5,531,899.0444 HEC |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
0.0192 USDT |
| 2024-09-01 |
0.0192 USDT |
2,702,958.7777 HEC |
0.0194 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-08-31 |
0.0194 USDT |
5,433,696.0941 HEC |
0.0195 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-08-30 |
0.0196 USDT |
5,260,253.7698 HEC |
0.0197 USDT |
0.0189 USDT |
0.0192 USDT |
0.0195 USDT |