Identifier on Huobi: hecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0232 USDT |
5,118,398.7533 HEC |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-07-28 |
0.0230 USDT |
3,902,139.1643 HEC |
0.0231 USDT |
0.0225 USDT |
0.0229 USDT |
0.0227 USDT |
| 2024-07-27 |
0.0238 USDT |
5,460,062.0875 HEC |
0.0238 USDT |
0.0231 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-07-26 |
0.0234 USDT |
4,771,816.0190 HEC |
0.0229 USDT |
0.0228 USDT |
0.0230 USDT |
0.0237 USDT |
| 2024-07-25 |
0.0228 USDT |
3,463,111.6544 HEC |
0.0228 USDT |
0.0222 USDT |
0.0226 USDT |
0.0234 USDT |
| 2024-07-24 |
0.0261 USDT |
3,483,620.7596 HEC |
0.0266 USDT |
0.0255 USDT |
0.0258 USDT |
0.0259 USDT |
| 2024-07-23 |
0.0269 USDT |
4,272,682.0074 HEC |
0.0276 USDT |
0.0261 USDT |
0.0263 USDT |
0.0265 USDT |
| 2024-07-22 |
0.0284 USDT |
3,849,388.5847 HEC |
0.0291 USDT |
0.0276 USDT |
0.0278 USDT |
0.0276 USDT |
| 2024-07-21 |
0.0264 USDT |
3,142,753.3172 HEC |
0.0264 USDT |
0.0261 USDT |
0.0264 USDT |
0.0271 USDT |
| 2024-07-20 |
0.0258 USDT |
4,543,449.6507 HEC |
0.0259 USDT |
0.0255 USDT |
0.0259 USDT |
0.0260 USDT |
| 2024-07-19 |
0.0252 USDT |
5,275,935.3475 HEC |
0.0250 USDT |
0.0248 USDT |
0.0251 USDT |
0.0256 USDT |
| 2024-07-18 |
0.0257 USDT |
3,818,429.2320 HEC |
0.0256 USDT |
0.0249 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-07-17 |
0.0264 USDT |
3,417,655.1483 HEC |
0.0262 USDT |
0.0258 USDT |
0.0261 USDT |
0.0259 USDT |
| 2024-07-16 |
0.0258 USDT |
4,671,754.4889 HEC |
0.0259 USDT |
0.0250 USDT |
0.0255 USDT |
0.0261 USDT |
| 2024-07-15 |
0.0256 USDT |
3,400,956.7868 HEC |
0.0254 USDT |
0.0251 USDT |
0.0252 USDT |
0.0251 USDT |
| 2024-07-14 |
0.0252 USDT |
4,751,135.2535 HEC |
0.0251 USDT |
0.0250 USDT |
0.0252 USDT |
0.0251 USDT |
| 2024-07-13 |
0.0252 USDT |
3,183,694.5320 HEC |
0.0252 USDT |
0.0251 USDT |
0.0253 USDT |
0.0252 USDT |
| 2024-07-12 |
0.0247 USDT |
4,231,962.8550 HEC |
0.0244 USDT |
0.0241 USDT |
0.0245 USDT |
0.0255 USDT |
| 2024-07-11 |
0.0246 USDT |
5,189,734.2849 HEC |
0.0249 USDT |
0.0242 USDT |
0.0244 USDT |
0.0243 USDT |
| 2024-07-10 |
0.0261 USDT |
4,889,349.5648 HEC |
0.0260 USDT |
0.0249 USDT |
0.0251 USDT |
0.0250 USDT |
| 2024-07-09 |
0.0252 USDT |
3,042,102.1216 HEC |
0.0253 USDT |
0.0248 USDT |
0.0251 USDT |
0.0254 USDT |
| 2024-07-08 |
0.0251 USDT |
4,586,956.3748 HEC |
0.0246 USDT |
0.0238 USDT |
0.0240 USDT |
0.0254 USDT |
| 2024-07-07 |
0.0255 USDT |
3,160,068.4524 HEC |
0.0260 USDT |
0.0248 USDT |
0.0249 USDT |
0.0248 USDT |
| 2024-07-06 |
0.0247 USDT |
4,227,850.4128 HEC |
0.0243 USDT |
0.0242 USDT |
0.0244 USDT |
0.0255 USDT |
| 2024-07-05 |
0.0236 USDT |
4,834,237.1184 HEC |
0.0241 USDT |
0.0223 USDT |
0.0229 USDT |
0.0244 USDT |
| 2024-07-04 |
0.0249 USDT |
3,358,467.4753 HEC |
0.0251 USDT |
0.0244 USDT |
0.0246 USDT |
0.0245 USDT |
| 2024-07-03 |
0.0261 USDT |
3,518,602.0577 HEC |
0.0268 USDT |
0.0251 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-07-02 |
0.0273 USDT |
3,951,198.1379 HEC |
0.0277 USDT |
0.0245 USDT |
0.0271 USDT |
0.0268 USDT |
| 2024-07-01 |
0.0282 USDT |
4,100,833.8091 HEC |
0.0279 USDT |
0.0275 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-06-30 |
0.0277 USDT |
2,288,796.8842 HEC |
0.0279 USDT |
0.0275 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-06-29 |
0.0280 USDT |
3,079,804.4768 HEC |
0.0280 USDT |
0.0276 USDT |
0.0279 USDT |
0.0276 USDT |
| 2024-06-28 |
0.0282 USDT |
3,087,571.6804 HEC |
0.0281 USDT |
0.0280 USDT |
0.0282 USDT |
0.0283 USDT |
| 2024-06-27 |
0.0268 USDT |
4,023,236.9169 HEC |
0.0264 USDT |
0.0261 USDT |
0.0262 USDT |
0.0279 USDT |
| 2024-06-26 |
0.0258 USDT |
4,445,556.2104 HEC |
0.0253 USDT |
0.0251 USDT |
0.0254 USDT |
0.0265 USDT |
| 2024-06-25 |
0.0250 USDT |
5,118,710.3729 HEC |
0.0248 USDT |
0.0247 USDT |
0.0248 USDT |
0.0254 USDT |
| 2024-06-24 |
0.0250 USDT |
3,647,495.8571 HEC |
0.0251 USDT |
0.0246 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-06-23 |
0.0252 USDT |
5,280,809.3402 HEC |
0.0253 USDT |
0.0248 USDT |
0.0250 USDT |
0.0252 USDT |
| 2024-06-22 |
0.0254 USDT |
4,377,375.3908 HEC |
0.0261 USDT |
0.0249 USDT |
0.0251 USDT |
0.0253 USDT |
| 2024-06-21 |
0.0260 USDT |
3,654,947.9847 HEC |
0.0260 USDT |
0.0258 USDT |
0.0260 USDT |
0.0261 USDT |
| 2024-06-20 |
0.0265 USDT |
4,566,786.3913 HEC |
0.0268 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-06-19 |
0.0270 USDT |
4,728,903.6668 HEC |
0.0269 USDT |
0.0263 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-06-18 |
0.0267 USDT |
4,107,518.3160 HEC |
0.0281 USDT |
0.0261 USDT |
0.0265 USDT |
0.0267 USDT |
| 2024-06-17 |
0.0283 USDT |
4,682,796.4429 HEC |
0.0290 USDT |
0.0272 USDT |
0.0277 USDT |
0.0282 USDT |
| 2024-06-16 |
0.0291 USDT |
3,572,847.6560 HEC |
0.0287 USDT |
0.0287 USDT |
0.0292 USDT |
0.0293 USDT |
| 2024-06-15 |
0.0286 USDT |
4,168,801.3636 HEC |
0.0285 USDT |
0.0284 USDT |
0.0286 USDT |
0.0289 USDT |
| 2024-06-14 |
0.0293 USDT |
3,978,717.1608 HEC |
0.0294 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-06-13 |
0.0301 USDT |
3,407,708.0348 HEC |
0.0310 USDT |
0.0294 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-06-12 |
0.0302 USDT |
2,759,651.0879 HEC |
0.0299 USDT |
0.0294 USDT |
0.0298 USDT |
0.0316 USDT |
| 2024-06-11 |
0.0310 USDT |
3,684,461.8203 HEC |
0.0317 USDT |
0.0294 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-06-10 |
0.0320 USDT |
3,034,772.3681 HEC |
0.0318 USDT |
0.0313 USDT |
0.0319 USDT |
0.0321 USDT |