Identifier on Huobi: hecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0196 USDT |
5,260,253.7698 HEC |
0.0197 USDT |
0.0189 USDT |
0.0192 USDT |
0.0195 USDT |
| 2024-08-29 |
0.0208 USDT |
4,322,640.9758 HEC |
0.0209 USDT |
0.0188 USDT |
0.0206 USDT |
0.0199 USDT |
| 2024-08-28 |
0.0214 USDT |
2,600,708.1622 HEC |
0.0213 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-08-27 |
0.0221 USDT |
4,207,330.1242 HEC |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-08-26 |
0.0226 USDT |
2,813,050.8726 HEC |
0.0226 USDT |
0.0222 USDT |
0.0225 USDT |
0.0223 USDT |
| 2024-08-25 |
0.0225 USDT |
3,377,798.1086 HEC |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0227 USDT |
| 2024-08-24 |
0.0221 USDT |
3,226,864.6543 HEC |
0.0221 USDT |
0.0219 USDT |
0.0220 USDT |
0.0224 USDT |
| 2024-08-23 |
0.0215 USDT |
4,330,406.7666 HEC |
0.0209 USDT |
0.0208 USDT |
0.0214 USDT |
0.0217 USDT |
| 2024-08-22 |
0.0202 USDT |
6,131,049.6315 HEC |
0.0201 USDT |
0.0199 USDT |
0.0200 USDT |
0.0206 USDT |
| 2024-08-21 |
0.0198 USDT |
5,595,582.0399 HEC |
0.0193 USDT |
0.0193 USDT |
0.0196 USDT |
0.0202 USDT |
| 2024-08-20 |
0.0194 USDT |
4,459,376.0124 HEC |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-08-19 |
0.0189 USDT |
4,967,128.7614 HEC |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0191 USDT |
| 2024-08-18 |
0.0186 USDT |
5,924,894.8046 HEC |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0189 USDT |
| 2024-08-17 |
0.0186 USDT |
6,008,843.2523 HEC |
0.0186 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-08-16 |
0.0178 USDT |
1,290,185.5190 HEC |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
| 2024-08-15 |
0.0178 USDT |
2,511,278.7055 HEC |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0179 USDT |
| 2024-08-14 |
0.0179 USDT |
5,381,924.5472 HEC |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-08-13 |
0.0177 USDT |
3,961,270.6818 HEC |
0.0180 USDT |
0.0175 USDT |
0.0176 USDT |
0.0178 USDT |
| 2024-08-12 |
0.0180 USDT |
3,641,178.5005 HEC |
0.0178 USDT |
0.0177 USDT |
0.0179 USDT |
0.0183 USDT |
| 2024-08-11 |
0.0184 USDT |
6,166,893.0028 HEC |
0.0183 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-08-10 |
0.0184 USDT |
3,714,546.7168 HEC |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0185 USDT |
| 2024-08-09 |
0.0193 USDT |
4,794,956.6113 HEC |
0.0199 USDT |
0.0188 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-08-08 |
0.0186 USDT |
5,214,165.9472 HEC |
0.0178 USDT |
0.0177 USDT |
0.0179 USDT |
0.0193 USDT |
| 2024-08-07 |
0.0186 USDT |
3,727,872.8490 HEC |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-08-06 |
0.0183 USDT |
4,181,706.4954 HEC |
0.0172 USDT |
0.0172 USDT |
0.0177 USDT |
0.0186 USDT |
| 2024-08-05 |
0.0167 USDT |
4,391,892.2979 HEC |
0.0175 USDT |
0.0150 USDT |
0.0156 USDT |
0.0171 USDT |
| 2024-08-04 |
0.0182 USDT |
4,565,389.3936 HEC |
0.0184 USDT |
0.0174 USDT |
0.0177 USDT |
0.0179 USDT |
| 2024-08-03 |
0.0198 USDT |
4,911,790.7878 HEC |
0.0200 USDT |
0.0182 USDT |
0.0192 USDT |
0.0183 USDT |
| 2024-08-02 |
0.0207 USDT |
5,150,696.8677 HEC |
0.0211 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-08-01 |
0.0209 USDT |
5,113,814.1467 HEC |
0.0211 USDT |
0.0202 USDT |
0.0205 USDT |
0.0209 USDT |
| 2024-07-31 |
0.0213 USDT |
4,804,703.2101 HEC |
0.0214 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-07-30 |
0.0222 USDT |
5,551,330.6427 HEC |
0.0228 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-07-29 |
0.0232 USDT |
5,118,398.7533 HEC |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-07-28 |
0.0230 USDT |
3,902,139.1643 HEC |
0.0231 USDT |
0.0225 USDT |
0.0229 USDT |
0.0227 USDT |
| 2024-07-27 |
0.0238 USDT |
5,460,062.0875 HEC |
0.0238 USDT |
0.0231 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-07-26 |
0.0234 USDT |
4,771,816.0190 HEC |
0.0229 USDT |
0.0228 USDT |
0.0230 USDT |
0.0237 USDT |
| 2024-07-25 |
0.0228 USDT |
3,463,111.6544 HEC |
0.0228 USDT |
0.0222 USDT |
0.0226 USDT |
0.0234 USDT |
| 2024-07-24 |
0.0261 USDT |
3,483,620.7596 HEC |
0.0266 USDT |
0.0255 USDT |
0.0258 USDT |
0.0259 USDT |
| 2024-07-23 |
0.0269 USDT |
4,272,682.0074 HEC |
0.0276 USDT |
0.0261 USDT |
0.0263 USDT |
0.0265 USDT |
| 2024-07-22 |
0.0284 USDT |
3,849,388.5847 HEC |
0.0291 USDT |
0.0276 USDT |
0.0278 USDT |
0.0276 USDT |
| 2024-07-21 |
0.0264 USDT |
3,142,753.3172 HEC |
0.0264 USDT |
0.0261 USDT |
0.0264 USDT |
0.0271 USDT |
| 2024-07-20 |
0.0258 USDT |
4,543,449.6507 HEC |
0.0259 USDT |
0.0255 USDT |
0.0259 USDT |
0.0260 USDT |
| 2024-07-19 |
0.0252 USDT |
5,275,935.3475 HEC |
0.0250 USDT |
0.0248 USDT |
0.0251 USDT |
0.0256 USDT |
| 2024-07-18 |
0.0257 USDT |
3,818,429.2320 HEC |
0.0256 USDT |
0.0249 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-07-17 |
0.0264 USDT |
3,417,655.1483 HEC |
0.0262 USDT |
0.0258 USDT |
0.0261 USDT |
0.0259 USDT |
| 2024-07-16 |
0.0258 USDT |
4,671,754.4889 HEC |
0.0259 USDT |
0.0250 USDT |
0.0255 USDT |
0.0261 USDT |
| 2024-07-15 |
0.0256 USDT |
3,400,956.7868 HEC |
0.0254 USDT |
0.0251 USDT |
0.0252 USDT |
0.0251 USDT |
| 2024-07-14 |
0.0252 USDT |
4,751,135.2535 HEC |
0.0251 USDT |
0.0250 USDT |
0.0252 USDT |
0.0251 USDT |
| 2024-07-13 |
0.0252 USDT |
3,183,694.5320 HEC |
0.0252 USDT |
0.0251 USDT |
0.0253 USDT |
0.0252 USDT |
| 2024-07-12 |
0.0247 USDT |
4,231,962.8550 HEC |
0.0244 USDT |
0.0241 USDT |
0.0245 USDT |
0.0255 USDT |