Identifier on Huobi: hecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0395 USDT |
2,915,008.4615 HEC |
0.0386 USDT |
0.0386 USDT |
0.0390 USDT |
0.0399 USDT |
| 2024-04-27 |
0.0387 USDT |
1,599,491.9160 HEC |
0.0388 USDT |
0.0378 USDT |
0.0386 USDT |
0.0384 USDT |
| 2024-04-26 |
0.0397 USDT |
2,805,428.4142 HEC |
0.0405 USDT |
0.0390 USDT |
0.0392 USDT |
0.0391 USDT |
| 2024-04-25 |
0.0411 USDT |
2,888,414.9809 HEC |
0.0425 USDT |
0.0399 USDT |
0.0405 USDT |
0.0405 USDT |
| 2024-04-24 |
0.0453 USDT |
1,779,000.5392 HEC |
0.0445 USDT |
0.0426 USDT |
0.0429 USDT |
0.0429 USDT |
| 2024-04-23 |
0.0474 USDT |
1,910,883.1700 HEC |
0.0477 USDT |
0.0467 USDT |
0.0469 USDT |
0.0472 USDT |
| 2024-04-22 |
0.0507 USDT |
2,101,078.6698 HEC |
0.0497 USDT |
0.0475 USDT |
0.0480 USDT |
0.0478 USDT |
| 2024-04-21 |
0.0525 USDT |
885,307.6640 HEC |
0.0532 USDT |
0.0508 USDT |
0.0514 USDT |
0.0514 USDT |
| 2024-04-20 |
0.0520 USDT |
1,477,835.0630 HEC |
0.0515 USDT |
0.0505 USDT |
0.0511 USDT |
0.0529 USDT |
| 2024-04-19 |
0.0518 USDT |
948,573.5613 HEC |
0.0522 USDT |
0.0487 USDT |
0.0499 USDT |
0.0520 USDT |
| 2024-04-18 |
0.0521 USDT |
681,050.4834 HEC |
0.0512 USDT |
0.0493 USDT |
0.0508 USDT |
0.0533 USDT |
| 2024-04-17 |
0.0561 USDT |
639,327.8540 HEC |
0.0564 USDT |
0.0508 USDT |
0.0522 USDT |
0.0522 USDT |
| 2024-04-16 |
0.0625 USDT |
757,899.8361 HEC |
0.0673 USDT |
0.0564 USDT |
0.0580 USDT |
0.0581 USDT |
| 2024-04-15 |
0.0750 USDT |
885,369.8406 HEC |
0.0730 USDT |
0.0661 USDT |
0.0694 USDT |
0.0681 USDT |
| 2024-04-14 |
0.0687 USDT |
543,865.8493 HEC |
0.0645 USDT |
0.0619 USDT |
0.0639 USDT |
0.0695 USDT |
| 2024-04-13 |
0.0729 USDT |
466,581.4472 HEC |
0.0776 USDT |
0.0658 USDT |
0.0662 USDT |
0.0658 USDT |
| 2024-04-12 |
0.0866 USDT |
813,021.7741 HEC |
0.0897 USDT |
0.0697 USDT |
0.0771 USDT |
0.0772 USDT |
| 2024-04-11 |
0.0836 USDT |
815,056.6689 HEC |
0.0849 USDT |
0.0811 USDT |
0.0820 USDT |
0.0896 USDT |
| 2024-04-10 |
0.0851 USDT |
778,589.1978 HEC |
0.0923 USDT |
0.0758 USDT |
0.0802 USDT |
0.0850 USDT |
| 2024-04-09 |
0.0983 USDT |
793,548.0551 HEC |
0.1022 USDT |
0.0927 USDT |
0.0941 USDT |
0.0938 USDT |
| 2024-04-08 |
0.1050 USDT |
497,551.4267 HEC |
0.1026 USDT |
0.0938 USDT |
0.1021 USDT |
0.1133 USDT |
| 2024-04-07 |
0.0917 USDT |
776,213.7287 HEC |
0.0905 USDT |
0.0871 USDT |
0.0880 USDT |
0.0994 USDT |
| 2024-04-06 |
0.0829 USDT |
826,537.2245 HEC |
0.0801 USDT |
0.0797 USDT |
0.0802 USDT |
0.0910 USDT |
| 2024-04-05 |
0.0733 USDT |
651,244.1262 HEC |
0.0736 USDT |
0.0700 USDT |
0.0720 USDT |
0.0769 USDT |
| 2024-04-04 |
0.0749 USDT |
1,179,645.0298 HEC |
0.0750 USDT |
0.0739 USDT |
0.0744 USDT |
0.0755 USDT |
| 2024-04-03 |
0.0799 USDT |
869,406.4320 HEC |
0.0796 USDT |
0.0744 USDT |
0.0746 USDT |
0.0759 USDT |
| 2024-04-02 |
0.0735 USDT |
837,792.0782 HEC |
0.0784 USDT |
0.0715 USDT |
0.0721 USDT |
0.0730 USDT |
| 2024-04-01 |
0.0798 USDT |
996,553.4009 HEC |
0.0822 USDT |
0.0765 USDT |
0.0774 USDT |
0.0775 USDT |
| 2024-03-31 |
0.0803 USDT |
1,500,105.0693 HEC |
0.0792 USDT |
0.0779 USDT |
0.0799 USDT |
0.0823 USDT |
| 2024-03-30 |
0.0794 USDT |
1,268,003.8509 HEC |
0.0785 USDT |
0.0774 USDT |
0.0789 USDT |
0.0796 USDT |
| 2024-03-29 |
0.0791 USDT |
1,027,386.6404 HEC |
0.0791 USDT |
0.0765 USDT |
0.0775 USDT |
0.0790 USDT |
| 2024-03-28 |
0.0798 USDT |
764,748.7797 HEC |
0.0794 USDT |
0.0779 USDT |
0.0790 USDT |
0.0798 USDT |
| 2024-03-27 |
0.0801 USDT |
1,201,157.6743 HEC |
0.0795 USDT |
0.0774 USDT |
0.0780 USDT |
0.0791 USDT |
| 2024-03-26 |
0.0816 USDT |
1,016,158.9163 HEC |
0.0824 USDT |
0.0798 USDT |
0.0805 USDT |
0.0836 USDT |
| 2024-03-25 |
0.0848 USDT |
1,105,806.5203 HEC |
0.0846 USDT |
0.0826 USDT |
0.0842 USDT |
0.0843 USDT |
| 2024-03-24 |
0.0826 USDT |
833,034.7136 HEC |
0.0833 USDT |
0.0803 USDT |
0.0813 USDT |
0.0847 USDT |
| 2024-03-23 |
0.0830 USDT |
784,397.6816 HEC |
0.0815 USDT |
0.0813 USDT |
0.0820 USDT |
0.0838 USDT |
| 2024-03-22 |
0.0829 USDT |
709,536.7973 HEC |
0.0807 USDT |
0.0794 USDT |
0.0810 USDT |
0.0812 USDT |
| 2024-03-21 |
0.0827 USDT |
1,053,257.5186 HEC |
0.0847 USDT |
0.0798 USDT |
0.0805 USDT |
0.0805 USDT |
| 2024-03-20 |
0.0815 USDT |
1,269,603.9260 HEC |
0.0817 USDT |
0.0780 USDT |
0.0804 USDT |
0.0838 USDT |
| 2024-03-19 |
0.0871 USDT |
956,073.9271 HEC |
0.0938 USDT |
0.0800 USDT |
0.0824 USDT |
0.0824 USDT |
| 2024-03-18 |
0.0974 USDT |
488,119.2221 HEC |
0.0902 USDT |
0.0875 USDT |
0.0897 USDT |
0.0986 USDT |
| 2024-03-17 |
0.0902 USDT |
1,140,818.8267 HEC |
0.0957 USDT |
0.0813 USDT |
0.0875 USDT |
0.0876 USDT |
| 2024-03-16 |
0.1032 USDT |
489,622.7539 HEC |
0.1015 USDT |
0.0986 USDT |
0.1007 USDT |
0.1037 USDT |
| 2024-03-15 |
0.0935 USDT |
828,263.7438 HEC |
0.0939 USDT |
0.0851 USDT |
0.0898 USDT |
0.0970 USDT |
| 2024-03-14 |
0.1007 USDT |
423,515.5150 HEC |
0.0931 USDT |
0.0927 USDT |
0.0957 USDT |
0.1040 USDT |
| 2024-03-13 |
0.0897 USDT |
701,229.1264 HEC |
0.0900 USDT |
0.0863 USDT |
0.0874 USDT |
0.0927 USDT |
| 2024-03-12 |
0.0818 USDT |
991,275.2190 HEC |
0.0786 USDT |
0.0776 USDT |
0.0790 USDT |
0.0908 USDT |
| 2024-03-11 |
0.0783 USDT |
1,197,175.6281 HEC |
0.0806 USDT |
0.0728 USDT |
0.0753 USDT |
0.0786 USDT |
| 2024-03-10 |
0.0815 USDT |
1,087,872.7053 HEC |
0.0798 USDT |
0.0796 USDT |
0.0800 USDT |
0.0808 USDT |