Identifier on Huobi: hecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.0351 USDT |
2,242,337.7448 HEC |
0.0362 USDT |
0.0340 USDT |
0.0343 USDT |
0.0347 USDT |
| 2024-05-23 |
0.0361 USDT |
2,917,584.3768 HEC |
0.0368 USDT |
0.0348 USDT |
0.0354 USDT |
0.0348 USDT |
| 2024-05-22 |
0.0382 USDT |
2,779,970.2121 HEC |
0.0390 USDT |
0.0368 USDT |
0.0372 USDT |
0.0368 USDT |
| 2024-05-21 |
0.0390 USDT |
1,399,268.2650 HEC |
0.0392 USDT |
0.0384 USDT |
0.0388 USDT |
0.0387 USDT |
| 2024-05-20 |
0.0358 USDT |
2,057,276.5374 HEC |
0.0355 USDT |
0.0355 USDT |
0.0359 USDT |
0.0361 USDT |
| 2024-05-19 |
0.0357 USDT |
1,295,298.3618 HEC |
0.0358 USDT |
0.0354 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-05-18 |
0.0361 USDT |
2,581,381.5135 HEC |
0.0352 USDT |
0.0351 USDT |
0.0357 USDT |
0.0356 USDT |
| 2024-05-17 |
0.0355 USDT |
2,785,178.9947 HEC |
0.0349 USDT |
0.0346 USDT |
0.0348 USDT |
0.0352 USDT |
| 2024-05-16 |
0.0347 USDT |
3,722,970.1818 HEC |
0.0345 USDT |
0.0342 USDT |
0.0345 USDT |
0.0349 USDT |
| 2024-05-15 |
0.0343 USDT |
2,124,743.9129 HEC |
0.0337 USDT |
0.0334 USDT |
0.0337 USDT |
0.0355 USDT |
| 2024-05-14 |
0.0345 USDT |
2,114,237.9999 HEC |
0.0347 USDT |
0.0338 USDT |
0.0341 USDT |
0.0338 USDT |
| 2024-05-13 |
0.0359 USDT |
2,970,366.3890 HEC |
0.0362 USDT |
0.0349 USDT |
0.0353 USDT |
0.0352 USDT |
| 2024-05-12 |
0.0356 USDT |
1,508,637.9281 HEC |
0.0358 USDT |
0.0351 USDT |
0.0354 USDT |
0.0367 USDT |
| 2024-05-11 |
0.0359 USDT |
2,775,042.3972 HEC |
0.0362 USDT |
0.0357 USDT |
0.0359 USDT |
0.0360 USDT |
| 2024-05-10 |
0.0367 USDT |
3,187,815.9110 HEC |
0.0367 USDT |
0.0360 USDT |
0.0362 USDT |
0.0360 USDT |
| 2024-05-09 |
0.0364 USDT |
1,619,390.1831 HEC |
0.0363 USDT |
0.0360 USDT |
0.0364 USDT |
0.0363 USDT |
| 2024-05-08 |
0.0361 USDT |
1,734,359.1282 HEC |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0364 USDT |
| 2024-05-07 |
0.0361 USDT |
1,840,981.7153 HEC |
0.0364 USDT |
0.0346 USDT |
0.0361 USDT |
0.0362 USDT |
| 2024-05-06 |
0.0369 USDT |
2,311,435.3173 HEC |
0.0364 USDT |
0.0345 USDT |
0.0365 USDT |
0.0367 USDT |
| 2024-05-05 |
0.0350 USDT |
2,369,291.6695 HEC |
0.0350 USDT |
0.0339 USDT |
0.0340 USDT |
0.0339 USDT |
| 2024-05-04 |
0.0364 USDT |
2,050,598.4855 HEC |
0.0363 USDT |
0.0359 USDT |
0.0366 USDT |
0.0364 USDT |
| 2024-05-03 |
0.0376 USDT |
2,060,294.3701 HEC |
0.0375 USDT |
0.0367 USDT |
0.0375 USDT |
0.0373 USDT |
| 2024-05-02 |
0.0375 USDT |
2,173,957.0752 HEC |
0.0382 USDT |
0.0365 USDT |
0.0372 USDT |
0.0378 USDT |
| 2024-05-01 |
0.0364 USDT |
2,304,697.6287 HEC |
0.0364 USDT |
0.0349 USDT |
0.0362 USDT |
0.0375 USDT |
| 2024-04-30 |
0.0377 USDT |
2,227,996.4962 HEC |
0.0390 USDT |
0.0362 USDT |
0.0366 USDT |
0.0364 USDT |
| 2024-04-29 |
0.0392 USDT |
2,273,262.8655 HEC |
0.0399 USDT |
0.0381 USDT |
0.0384 USDT |
0.0393 USDT |
| 2024-04-28 |
0.0395 USDT |
2,915,008.4615 HEC |
0.0386 USDT |
0.0386 USDT |
0.0390 USDT |
0.0399 USDT |
| 2024-04-27 |
0.0387 USDT |
1,599,491.9160 HEC |
0.0388 USDT |
0.0378 USDT |
0.0386 USDT |
0.0384 USDT |
| 2024-04-26 |
0.0397 USDT |
2,805,428.4142 HEC |
0.0405 USDT |
0.0390 USDT |
0.0392 USDT |
0.0391 USDT |
| 2024-04-25 |
0.0411 USDT |
2,888,414.9809 HEC |
0.0425 USDT |
0.0399 USDT |
0.0405 USDT |
0.0405 USDT |
| 2024-04-24 |
0.0453 USDT |
1,779,000.5392 HEC |
0.0445 USDT |
0.0426 USDT |
0.0429 USDT |
0.0429 USDT |
| 2024-04-23 |
0.0474 USDT |
1,910,883.1700 HEC |
0.0477 USDT |
0.0467 USDT |
0.0469 USDT |
0.0472 USDT |
| 2024-04-22 |
0.0507 USDT |
2,101,078.6698 HEC |
0.0497 USDT |
0.0475 USDT |
0.0480 USDT |
0.0478 USDT |
| 2024-04-21 |
0.0525 USDT |
885,307.6640 HEC |
0.0532 USDT |
0.0508 USDT |
0.0514 USDT |
0.0514 USDT |
| 2024-04-20 |
0.0520 USDT |
1,477,835.0630 HEC |
0.0515 USDT |
0.0505 USDT |
0.0511 USDT |
0.0529 USDT |
| 2024-04-19 |
0.0518 USDT |
948,573.5613 HEC |
0.0522 USDT |
0.0487 USDT |
0.0499 USDT |
0.0520 USDT |
| 2024-04-18 |
0.0521 USDT |
681,050.4834 HEC |
0.0512 USDT |
0.0493 USDT |
0.0508 USDT |
0.0533 USDT |
| 2024-04-17 |
0.0561 USDT |
639,327.8540 HEC |
0.0564 USDT |
0.0508 USDT |
0.0522 USDT |
0.0522 USDT |
| 2024-04-16 |
0.0625 USDT |
757,899.8361 HEC |
0.0673 USDT |
0.0564 USDT |
0.0580 USDT |
0.0581 USDT |
| 2024-04-15 |
0.0750 USDT |
885,369.8406 HEC |
0.0730 USDT |
0.0661 USDT |
0.0694 USDT |
0.0681 USDT |
| 2024-04-14 |
0.0687 USDT |
543,865.8493 HEC |
0.0645 USDT |
0.0619 USDT |
0.0639 USDT |
0.0695 USDT |
| 2024-04-13 |
0.0729 USDT |
466,581.4472 HEC |
0.0776 USDT |
0.0658 USDT |
0.0662 USDT |
0.0658 USDT |
| 2024-04-12 |
0.0866 USDT |
813,021.7741 HEC |
0.0897 USDT |
0.0697 USDT |
0.0771 USDT |
0.0772 USDT |
| 2024-04-11 |
0.0836 USDT |
815,056.6689 HEC |
0.0849 USDT |
0.0811 USDT |
0.0820 USDT |
0.0896 USDT |
| 2024-04-10 |
0.0851 USDT |
778,589.1978 HEC |
0.0923 USDT |
0.0758 USDT |
0.0802 USDT |
0.0850 USDT |
| 2024-04-09 |
0.0983 USDT |
793,548.0551 HEC |
0.1022 USDT |
0.0927 USDT |
0.0941 USDT |
0.0938 USDT |
| 2024-04-08 |
0.1050 USDT |
497,551.4267 HEC |
0.1026 USDT |
0.0938 USDT |
0.1021 USDT |
0.1133 USDT |
| 2024-04-07 |
0.0917 USDT |
776,213.7287 HEC |
0.0905 USDT |
0.0871 USDT |
0.0880 USDT |
0.0994 USDT |
| 2024-04-06 |
0.0829 USDT |
826,537.2245 HEC |
0.0801 USDT |
0.0797 USDT |
0.0802 USDT |
0.0910 USDT |
| 2024-04-05 |
0.0733 USDT |
651,244.1262 HEC |
0.0736 USDT |
0.0700 USDT |
0.0720 USDT |
0.0769 USDT |