Identifier on Huobi: hecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.0749 USDT |
1,179,645.0298 HEC |
0.0750 USDT |
0.0739 USDT |
0.0744 USDT |
0.0755 USDT |
| 2024-04-03 |
0.0799 USDT |
869,406.4320 HEC |
0.0796 USDT |
0.0744 USDT |
0.0746 USDT |
0.0759 USDT |
| 2024-04-02 |
0.0735 USDT |
837,792.0782 HEC |
0.0784 USDT |
0.0715 USDT |
0.0721 USDT |
0.0730 USDT |
| 2024-04-01 |
0.0798 USDT |
996,553.4009 HEC |
0.0822 USDT |
0.0765 USDT |
0.0774 USDT |
0.0775 USDT |
| 2024-03-31 |
0.0803 USDT |
1,500,105.0693 HEC |
0.0792 USDT |
0.0779 USDT |
0.0799 USDT |
0.0823 USDT |
| 2024-03-30 |
0.0794 USDT |
1,268,003.8509 HEC |
0.0785 USDT |
0.0774 USDT |
0.0789 USDT |
0.0796 USDT |
| 2024-03-29 |
0.0791 USDT |
1,027,386.6404 HEC |
0.0791 USDT |
0.0765 USDT |
0.0775 USDT |
0.0790 USDT |
| 2024-03-28 |
0.0798 USDT |
764,748.7797 HEC |
0.0794 USDT |
0.0779 USDT |
0.0790 USDT |
0.0798 USDT |
| 2024-03-27 |
0.0801 USDT |
1,201,157.6743 HEC |
0.0795 USDT |
0.0774 USDT |
0.0780 USDT |
0.0791 USDT |
| 2024-03-26 |
0.0816 USDT |
1,016,158.9163 HEC |
0.0824 USDT |
0.0798 USDT |
0.0805 USDT |
0.0836 USDT |
| 2024-03-25 |
0.0848 USDT |
1,105,806.5203 HEC |
0.0846 USDT |
0.0826 USDT |
0.0842 USDT |
0.0843 USDT |
| 2024-03-24 |
0.0826 USDT |
833,034.7136 HEC |
0.0833 USDT |
0.0803 USDT |
0.0813 USDT |
0.0847 USDT |
| 2024-03-23 |
0.0830 USDT |
784,397.6816 HEC |
0.0815 USDT |
0.0813 USDT |
0.0820 USDT |
0.0838 USDT |
| 2024-03-22 |
0.0829 USDT |
709,536.7973 HEC |
0.0807 USDT |
0.0794 USDT |
0.0810 USDT |
0.0812 USDT |
| 2024-03-21 |
0.0827 USDT |
1,053,257.5186 HEC |
0.0847 USDT |
0.0798 USDT |
0.0805 USDT |
0.0805 USDT |
| 2024-03-20 |
0.0815 USDT |
1,269,603.9260 HEC |
0.0817 USDT |
0.0780 USDT |
0.0804 USDT |
0.0838 USDT |
| 2024-03-19 |
0.0871 USDT |
956,073.9271 HEC |
0.0938 USDT |
0.0800 USDT |
0.0824 USDT |
0.0824 USDT |
| 2024-03-18 |
0.0974 USDT |
488,119.2221 HEC |
0.0902 USDT |
0.0875 USDT |
0.0897 USDT |
0.0986 USDT |
| 2024-03-17 |
0.0902 USDT |
1,140,818.8267 HEC |
0.0957 USDT |
0.0813 USDT |
0.0875 USDT |
0.0876 USDT |
| 2024-03-16 |
0.1032 USDT |
489,622.7539 HEC |
0.1015 USDT |
0.0986 USDT |
0.1007 USDT |
0.1037 USDT |
| 2024-03-15 |
0.0935 USDT |
828,263.7438 HEC |
0.0939 USDT |
0.0851 USDT |
0.0898 USDT |
0.0970 USDT |
| 2024-03-14 |
0.1007 USDT |
423,515.5150 HEC |
0.0931 USDT |
0.0927 USDT |
0.0957 USDT |
0.1040 USDT |
| 2024-03-13 |
0.0897 USDT |
701,229.1264 HEC |
0.0900 USDT |
0.0863 USDT |
0.0874 USDT |
0.0927 USDT |
| 2024-03-12 |
0.0818 USDT |
991,275.2190 HEC |
0.0786 USDT |
0.0776 USDT |
0.0790 USDT |
0.0908 USDT |
| 2024-03-11 |
0.0783 USDT |
1,197,175.6281 HEC |
0.0806 USDT |
0.0728 USDT |
0.0753 USDT |
0.0786 USDT |
| 2024-03-10 |
0.0815 USDT |
1,087,872.7053 HEC |
0.0798 USDT |
0.0796 USDT |
0.0800 USDT |
0.0808 USDT |
| 2024-03-09 |
0.0852 USDT |
1,007,159.0668 HEC |
0.0867 USDT |
0.0796 USDT |
0.0806 USDT |
0.0806 USDT |
| 2024-03-08 |
0.0849 USDT |
937,882.0189 HEC |
0.0851 USDT |
0.0829 USDT |
0.0835 USDT |
0.0841 USDT |
| 2024-03-07 |
0.0837 USDT |
603,508.5102 HEC |
0.0797 USDT |
0.0793 USDT |
0.0818 USDT |
0.0855 USDT |
| 2024-03-06 |
0.0861 USDT |
594,498.2911 HEC |
0.0898 USDT |
0.0761 USDT |
0.0792 USDT |
0.0802 USDT |
| 2024-03-05 |
0.0993 USDT |
560,842.1024 HEC |
0.1042 USDT |
0.0826 USDT |
0.0869 USDT |
0.0885 USDT |
| 2024-03-04 |
0.0966 USDT |
751,046.3282 HEC |
0.0954 USDT |
0.0906 USDT |
0.0921 USDT |
0.1039 USDT |
| 2024-03-03 |
0.1021 USDT |
455,621.1744 HEC |
0.1030 USDT |
0.0974 USDT |
0.1006 USDT |
0.1027 USDT |
| 2024-03-02 |
0.1059 USDT |
550,698.6104 HEC |
0.1070 USDT |
0.0929 USDT |
0.1010 USDT |
0.1010 USDT |
| 2024-03-01 |
0.0983 USDT |
530,100.8646 HEC |
0.0914 USDT |
0.0911 USDT |
0.0937 USDT |
0.1067 USDT |
| 2024-02-29 |
0.0943 USDT |
594,176.1568 HEC |
0.0933 USDT |
0.0891 USDT |
0.0913 USDT |
0.0913 USDT |
| 2024-02-28 |
0.0932 USDT |
915,996.0737 HEC |
0.0793 USDT |
0.0791 USDT |
0.0862 USDT |
0.0936 USDT |
| 2024-02-27 |
0.0751 USDT |
831,325.4589 HEC |
0.0731 USDT |
0.0728 USDT |
0.0731 USDT |
0.0761 USDT |
| 2024-02-26 |
0.0656 USDT |
1,102,292.8489 HEC |
0.0628 USDT |
0.0619 USDT |
0.0623 USDT |
0.0730 USDT |
| 2024-02-25 |
0.0615 USDT |
1,290,352.8582 HEC |
0.0622 USDT |
0.0600 USDT |
0.0606 USDT |
0.0615 USDT |
| 2024-02-24 |
0.0615 USDT |
1,294,427.4316 HEC |
0.0616 USDT |
0.0590 USDT |
0.0613 USDT |
0.0623 USDT |
| 2024-02-23 |
0.0611 USDT |
1,121,915.2489 HEC |
0.0609 USDT |
0.0588 USDT |
0.0596 USDT |
0.0638 USDT |
| 2024-02-22 |
0.0587 USDT |
1,427,328.3862 HEC |
0.0587 USDT |
0.0575 USDT |
0.0583 USDT |
0.0585 USDT |
| 2024-02-21 |
0.0603 USDT |
1,197,981.8705 HEC |
0.0623 USDT |
0.0523 USDT |
0.0574 USDT |
0.0579 USDT |
| 2024-02-20 |
0.0665 USDT |
647,946.8904 HEC |
0.0671 USDT |
0.0626 USDT |
0.0629 USDT |
0.0627 USDT |
| 2024-02-19 |
0.0680 USDT |
977,449.3947 HEC |
0.0687 USDT |
0.0660 USDT |
0.0669 USDT |
0.0665 USDT |
| 2024-02-18 |
0.0648 USDT |
940,270.1365 HEC |
0.0674 USDT |
0.0626 USDT |
0.0640 USDT |
0.0645 USDT |
| 2024-02-17 |
0.0676 USDT |
1,199,546.9624 HEC |
0.0678 USDT |
0.0651 USDT |
0.0661 USDT |
0.0666 USDT |
| 2024-02-16 |
0.0685 USDT |
744,810.4322 HEC |
0.0691 USDT |
0.0665 USDT |
0.0673 USDT |
0.0670 USDT |
| 2024-02-15 |
0.0709 USDT |
1,027,589.2016 HEC |
0.0703 USDT |
0.0682 USDT |
0.0696 USDT |
0.0701 USDT |