Identifier on Huobi: hecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.0647 USDT |
684,729.1801 HEC |
0.0635 USDT |
0.0627 USDT |
0.0639 USDT |
0.0667 USDT |
| 2023-11-24 |
0.0569 USDT |
1,241,249.3118 HEC |
0.0527 USDT |
0.0521 USDT |
0.0528 USDT |
0.0635 USDT |
| 2023-11-23 |
0.0531 USDT |
1,431,201.0124 HEC |
0.0543 USDT |
0.0520 USDT |
0.0528 USDT |
0.0530 USDT |
| 2023-11-22 |
0.0538 USDT |
1,130,751.1747 HEC |
0.0522 USDT |
0.0520 USDT |
0.0524 USDT |
0.0538 USDT |
| 2023-11-21 |
0.0562 USDT |
875,388.5874 HEC |
0.0555 USDT |
0.0533 USDT |
0.0552 USDT |
0.0534 USDT |
| 2023-11-20 |
0.0572 USDT |
918,535.3050 HEC |
0.0595 USDT |
0.0556 USDT |
0.0561 USDT |
0.0565 USDT |
| 2023-11-19 |
0.0594 USDT |
815,856.3328 HEC |
0.0609 USDT |
0.0580 USDT |
0.0589 USDT |
0.0586 USDT |
| 2023-11-18 |
0.0605 USDT |
637,269.6867 HEC |
0.0612 USDT |
0.0550 USDT |
0.0590 USDT |
0.0625 USDT |
| 2023-11-17 |
0.0602 USDT |
1,041,327.8336 HEC |
0.0586 USDT |
0.0545 USDT |
0.0556 USDT |
0.0606 USDT |
| 2023-11-16 |
0.0682 USDT |
881,617.4409 HEC |
0.0569 USDT |
0.0562 USDT |
0.0593 USDT |
0.0595 USDT |
| 2023-11-15 |
0.0532 USDT |
759,164.5830 HEC |
0.0462 USDT |
0.0461 USDT |
0.0468 USDT |
0.0577 USDT |
| 2023-11-14 |
0.0485 USDT |
933,330.9275 HEC |
0.0473 USDT |
0.0460 USDT |
0.0467 USDT |
0.0485 USDT |
| 2023-11-13 |
0.0564 USDT |
738,104.7935 HEC |
0.0645 USDT |
0.0491 USDT |
0.0496 USDT |
0.0493 USDT |
| 2023-11-12 |
0.0458 USDT |
1,416,272.7945 HEC |
0.0387 USDT |
0.0330 USDT |
0.0355 USDT |
0.0620 USDT |
| 2023-11-11 |
0.0270 USDT |
1,366,926.9545 HEC |
0.0266 USDT |
0.0258 USDT |
0.0261 USDT |
0.0330 USDT |
| 2023-11-10 |
0.0243 USDT |
1,635,773.0038 HEC |
0.0256 USDT |
0.0236 USDT |
0.0238 USDT |
0.0249 USDT |
| 2023-11-09 |
0.0251 USDT |
1,618,187.0474 HEC |
0.0246 USDT |
0.0245 USDT |
0.0246 USDT |
0.0250 USDT |
| 2023-11-08 |
0.0247 USDT |
1,881,096.5285 HEC |
0.0248 USDT |
0.0241 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-11-07 |
0.0251 USDT |
1,693,479.0007 HEC |
0.0259 USDT |
0.0239 USDT |
0.0242 USDT |
0.0249 USDT |
| 2023-11-06 |
0.0254 USDT |
1,877,627.3317 HEC |
0.0250 USDT |
0.0249 USDT |
0.0250 USDT |
0.0255 USDT |
| 2023-11-05 |
0.0260 USDT |
2,179,005.1388 HEC |
0.0265 USDT |
0.0252 USDT |
0.0254 USDT |
0.0252 USDT |
| 2023-11-04 |
0.0262 USDT |
1,774,794.0328 HEC |
0.0264 USDT |
0.0258 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-11-03 |
0.0261 USDT |
2,052,439.3378 HEC |
0.0266 USDT |
0.0257 USDT |
0.0259 USDT |
0.0262 USDT |
| 2023-11-02 |
0.0274 USDT |
2,077,707.4497 HEC |
0.0281 USDT |
0.0263 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-11-01 |
0.0271 USDT |
1,667,493.8621 HEC |
0.0278 USDT |
0.0264 USDT |
0.0266 USDT |
0.0281 USDT |
| 2023-10-31 |
0.0278 USDT |
1,183,094.9151 HEC |
0.0280 USDT |
0.0270 USDT |
0.0274 USDT |
0.0276 USDT |
| 2023-10-30 |
0.0282 USDT |
973,588.0377 HEC |
0.0284 USDT |
0.0278 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-10-29 |
0.0279 USDT |
1,658,462.2117 HEC |
0.0280 USDT |
0.0277 USDT |
0.0278 USDT |
0.0281 USDT |
| 2023-10-28 |
0.0278 USDT |
1,977,565.5514 HEC |
0.0276 USDT |
0.0272 USDT |
0.0276 USDT |
0.0280 USDT |
| 2023-10-27 |
0.0279 USDT |
2,072,107.7663 HEC |
0.0284 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-10-26 |
0.0284 USDT |
1,209,056.5143 HEC |
0.0278 USDT |
0.0277 USDT |
0.0278 USDT |
0.0279 USDT |
| 2023-10-25 |
0.0272 USDT |
1,787,797.5941 HEC |
0.0267 USDT |
0.0266 USDT |
0.0267 USDT |
0.0278 USDT |
| 2023-10-24 |
0.0267 USDT |
1,239,935.6817 HEC |
0.0263 USDT |
0.0246 USDT |
0.0257 USDT |
0.0267 USDT |
| 2023-10-23 |
0.0247 USDT |
1,285,155.7176 HEC |
0.0245 USDT |
0.0244 USDT |
0.0247 USDT |
0.0249 USDT |
| 2023-10-22 |
0.0242 USDT |
1,428,368.3451 HEC |
0.0241 USDT |
0.0237 USDT |
0.0241 USDT |
0.0242 USDT |
| 2023-10-21 |
0.0238 USDT |
2,123,027.3760 HEC |
0.0235 USDT |
0.0234 USDT |
0.0235 USDT |
0.0242 USDT |
| 2023-10-20 |
0.0239 USDT |
1,885,771.8175 HEC |
0.0243 USDT |
0.0231 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-10-19 |
0.0235 USDT |
1,904,182.4893 HEC |
0.0234 USDT |
0.0231 USDT |
0.0234 USDT |
0.0244 USDT |
| 2023-10-18 |
0.0237 USDT |
2,708,712.6854 HEC |
0.0236 USDT |
0.0232 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-10-17 |
0.0229 USDT |
2,699,347.7012 HEC |
0.0232 USDT |
0.0221 USDT |
0.0222 USDT |
0.0235 USDT |
| 2023-10-16 |
0.0232 USDT |
2,462,755.3106 HEC |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0232 USDT |
| 2023-10-15 |
0.0226 USDT |
2,465,304.0308 HEC |
0.0228 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-10-14 |
0.0228 USDT |
3,052,449.7005 HEC |
0.0228 USDT |
0.0226 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-10-13 |
0.0230 USDT |
2,722,578.4979 HEC |
0.0231 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-10-12 |
0.0231 USDT |
2,031,766.2474 HEC |
0.0236 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-10-11 |
0.0236 USDT |
2,017,329.4241 HEC |
0.0249 USDT |
0.0230 USDT |
0.0232 USDT |
0.0235 USDT |
| 2023-10-10 |
0.0222 USDT |
2,598,285.5013 HEC |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0246 USDT |
| 2023-10-09 |
0.0213 USDT |
3,519,020.0023 HEC |
0.0216 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-10-08 |
0.0213 USDT |
3,071,464.7626 HEC |
0.0213 USDT |
0.0208 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-10-07 |
0.0222 USDT |
2,378,534.2715 HEC |
0.0221 USDT |
0.0213 USDT |
0.0217 USDT |
0.0214 USDT |