Identifier on Huobi: hecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0236 USDT |
2,017,329.4241 HEC |
0.0249 USDT |
0.0230 USDT |
0.0232 USDT |
0.0235 USDT |
| 2023-10-10 |
0.0222 USDT |
2,598,285.5013 HEC |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0246 USDT |
| 2023-10-09 |
0.0213 USDT |
3,519,020.0023 HEC |
0.0216 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-10-08 |
0.0213 USDT |
3,071,464.7626 HEC |
0.0213 USDT |
0.0208 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-10-07 |
0.0222 USDT |
2,378,534.2715 HEC |
0.0221 USDT |
0.0213 USDT |
0.0217 USDT |
0.0214 USDT |
| 2023-10-06 |
0.0227 USDT |
2,765,661.9931 HEC |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
0.0226 USDT |
| 2023-10-05 |
0.0222 USDT |
2,521,090.4788 HEC |
0.0224 USDT |
0.0218 USDT |
0.0222 USDT |
0.0224 USDT |
| 2023-10-04 |
0.0218 USDT |
2,516,626.6570 HEC |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0221 USDT |
| 2023-10-03 |
0.0211 USDT |
3,312,561.5037 HEC |
0.0213 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-10-02 |
0.0214 USDT |
2,432,320.1993 HEC |
0.0217 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-10-01 |
0.0214 USDT |
2,630,148.3664 HEC |
0.0211 USDT |
0.0211 USDT |
0.0213 USDT |
0.0217 USDT |
| 2023-09-30 |
0.0213 USDT |
2,363,175.9243 HEC |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-09-29 |
0.0216 USDT |
2,696,892.7169 HEC |
0.0218 USDT |
0.0214 USDT |
0.0215 USDT |
0.0214 USDT |
| 2023-09-28 |
0.0217 USDT |
2,580,435.4413 HEC |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0217 USDT |
| 2023-09-27 |
0.0219 USDT |
2,796,740.7899 HEC |
0.0223 USDT |
0.0212 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-09-26 |
0.0227 USDT |
2,409,957.6067 HEC |
0.0229 USDT |
0.0225 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-09-25 |
0.0236 USDT |
1,984,596.9653 HEC |
0.0238 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-09-24 |
0.0242 USDT |
2,927,951.0078 HEC |
0.0242 USDT |
0.0238 USDT |
0.0240 USDT |
0.0239 USDT |
| 2023-09-23 |
0.0244 USDT |
2,110,556.4720 HEC |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0242 USDT |
| 2023-09-22 |
0.0245 USDT |
1,828,466.3190 HEC |
0.0244 USDT |
0.0243 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-09-21 |
0.0248 USDT |
2,436,230.7572 HEC |
0.0249 USDT |
0.0244 USDT |
0.0245 USDT |
0.0244 USDT |
| 2023-09-20 |
0.0249 USDT |
1,807,884.2267 HEC |
0.0249 USDT |
0.0245 USDT |
0.0247 USDT |
0.0250 USDT |
| 2023-09-19 |
0.0250 USDT |
2,703,437.6371 HEC |
0.0251 USDT |
0.0247 USDT |
0.0250 USDT |
0.0249 USDT |
| 2023-09-18 |
0.0254 USDT |
2,407,268.3702 HEC |
0.0257 USDT |
0.0249 USDT |
0.0251 USDT |
0.0253 USDT |
| 2023-09-17 |
0.0259 USDT |
2,166,140.7371 HEC |
0.0261 USDT |
0.0258 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-09-16 |
0.0262 USDT |
1,571,497.1179 HEC |
0.0263 USDT |
0.0259 USDT |
0.0262 USDT |
0.0263 USDT |
| 2023-09-15 |
0.0258 USDT |
1,976,683.0982 HEC |
0.0259 USDT |
0.0255 USDT |
0.0258 USDT |
0.0257 USDT |
| 2023-09-14 |
0.0258 USDT |
2,360,921.3968 HEC |
0.0258 USDT |
0.0256 USDT |
0.0257 USDT |
0.0259 USDT |
| 2023-09-13 |
0.0253 USDT |
2,729,152.0023 HEC |
0.0252 USDT |
0.0251 USDT |
0.0252 USDT |
0.0257 USDT |
| 2023-09-12 |
0.0249 USDT |
2,830,596.9850 HEC |
0.0244 USDT |
0.0243 USDT |
0.0246 USDT |
0.0252 USDT |
| 2023-09-11 |
0.0241 USDT |
2,424,582.4002 HEC |
0.0243 USDT |
0.0237 USDT |
0.0238 USDT |
0.0245 USDT |
| 2023-09-10 |
0.0250 USDT |
2,318,611.5536 HEC |
0.0257 USDT |
0.0247 USDT |
0.0248 USDT |
0.0247 USDT |
| 2023-09-09 |
0.0262 USDT |
2,089,221.7635 HEC |
0.0263 USDT |
0.0260 USDT |
0.0261 USDT |
0.0260 USDT |
| 2023-09-08 |
0.0271 USDT |
1,758,668.1009 HEC |
0.0274 USDT |
0.0264 USDT |
0.0266 USDT |
0.0265 USDT |
| 2023-09-07 |
0.0270 USDT |
2,476,715.0354 HEC |
0.0269 USDT |
0.0266 USDT |
0.0268 USDT |
0.0273 USDT |
| 2023-09-06 |
0.0271 USDT |
2,665,689.8286 HEC |
0.0274 USDT |
0.0266 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-09-05 |
0.0275 USDT |
1,890,023.4174 HEC |
0.0278 USDT |
0.0265 USDT |
0.0273 USDT |
0.0275 USDT |
| 2023-09-04 |
0.0280 USDT |
1,736,088.4901 HEC |
0.0280 USDT |
0.0276 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-09-03 |
0.0281 USDT |
2,445,152.3550 HEC |
0.0278 USDT |
0.0277 USDT |
0.0280 USDT |
0.0279 USDT |
| 2023-09-02 |
0.0276 USDT |
2,013,781.9641 HEC |
0.0273 USDT |
0.0272 USDT |
0.0274 USDT |
0.0280 USDT |
| 2023-09-01 |
0.0276 USDT |
2,019,886.7171 HEC |
0.0278 USDT |
0.0269 USDT |
0.0271 USDT |
0.0273 USDT |
| 2023-08-31 |
0.0275 USDT |
1,263,294.1641 HEC |
0.0275 USDT |
0.0268 USDT |
0.0274 USDT |
0.0280 USDT |
| 2023-08-30 |
0.0287 USDT |
1,869,692.8433 HEC |
0.0298 USDT |
0.0272 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-08-29 |
0.0294 USDT |
1,704,279.3222 HEC |
0.0293 USDT |
0.0289 USDT |
0.0291 USDT |
0.0300 USDT |
| 2023-08-28 |
0.0292 USDT |
1,564,108.7368 HEC |
0.0301 USDT |
0.0289 USDT |
0.0290 USDT |
0.0292 USDT |
| 2023-08-27 |
0.0305 USDT |
1,295,432.1706 HEC |
0.0308 USDT |
0.0301 USDT |
0.0303 USDT |
0.0301 USDT |
| 2023-08-26 |
0.0306 USDT |
1,237,846.7271 HEC |
0.0309 USDT |
0.0301 USDT |
0.0302 USDT |
0.0301 USDT |
| 2023-08-25 |
0.0312 USDT |
1,543,616.4860 HEC |
0.0314 USDT |
0.0307 USDT |
0.0311 USDT |
0.0310 USDT |
| 2023-08-24 |
0.0280 USDT |
1,573,661.4159 HEC |
0.0274 USDT |
0.0271 USDT |
0.0273 USDT |
0.0310 USDT |
| 2023-08-23 |
0.0270 USDT |
1,674,293.0878 HEC |
0.0270 USDT |
0.0269 USDT |
0.0270 USDT |
0.0272 USDT |