Identifier on Huobi: hftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.3236 USDT |
1,146,411.8429 HFT |
0.3251 USDT |
0.3182 USDT |
0.3217 USDT |
0.3242 USDT |
| 2023-08-29 |
0.3269 USDT |
1,514,799.5671 HFT |
0.3316 USDT |
0.3118 USDT |
0.3158 USDT |
0.3278 USDT |
| 2023-08-28 |
0.3305 USDT |
1,696,316.8777 HFT |
0.3363 USDT |
0.3247 USDT |
0.3295 USDT |
0.3307 USDT |
| 2023-08-27 |
0.3328 USDT |
944,684.3616 HFT |
0.3308 USDT |
0.3287 USDT |
0.3315 USDT |
0.3315 USDT |
| 2023-08-26 |
0.3383 USDT |
397,708.4921 HFT |
0.3380 USDT |
0.3347 USDT |
0.3376 USDT |
0.3359 USDT |
| 2023-08-25 |
0.3369 USDT |
2,043,397.5938 HFT |
0.3481 USDT |
0.3293 USDT |
0.3347 USDT |
0.3347 USDT |
| 2023-08-24 |
0.3453 USDT |
4,672,201.4427 HFT |
0.3421 USDT |
0.3349 USDT |
0.3389 USDT |
0.3480 USDT |
| 2023-08-23 |
0.3416 USDT |
2,787,363.4596 HFT |
0.3386 USDT |
0.3282 USDT |
0.3334 USDT |
0.3414 USDT |
| 2023-08-22 |
0.3400 USDT |
2,721,875.4320 HFT |
0.3330 USDT |
0.3321 USDT |
0.3341 USDT |
0.3395 USDT |
| 2023-08-21 |
0.3344 USDT |
4,916,510.3302 HFT |
0.3471 USDT |
0.3213 USDT |
0.3265 USDT |
0.3381 USDT |
| 2023-08-20 |
0.3453 USDT |
13,266,457.6913 HFT |
0.3427 USDT |
0.3387 USDT |
0.3425 USDT |
0.3468 USDT |
| 2023-08-19 |
0.3250 USDT |
10,125,043.3731 HFT |
0.3244 USDT |
0.3190 USDT |
0.3221 USDT |
0.3373 USDT |
| 2023-08-18 |
0.3163 USDT |
23,709,594.2874 HFT |
0.3142 USDT |
0.3094 USDT |
0.3145 USDT |
0.3196 USDT |
| 2023-08-17 |
0.3465 USDT |
12,184,965.8213 HFT |
0.3422 USDT |
0.3372 USDT |
0.3437 USDT |
0.3441 USDT |
| 2023-08-16 |
0.3644 USDT |
11,198,589.2615 HFT |
0.3687 USDT |
0.3444 USDT |
0.3530 USDT |
0.3482 USDT |
| 2023-08-15 |
0.3770 USDT |
10,829,610.9971 HFT |
0.3918 USDT |
0.3548 USDT |
0.3684 USDT |
0.3687 USDT |
| 2023-08-14 |
0.3890 USDT |
18,092,649.6725 HFT |
0.3885 USDT |
0.3814 USDT |
0.3863 USDT |
0.3919 USDT |
| 2023-08-13 |
0.3842 USDT |
24,149,702.2427 HFT |
0.3779 USDT |
0.3778 USDT |
0.3811 USDT |
0.3920 USDT |
| 2023-08-12 |
0.3827 USDT |
23,894,313.8557 HFT |
0.3811 USDT |
0.3777 USDT |
0.3805 USDT |
0.3779 USDT |
| 2023-08-11 |
0.3751 USDT |
25,954,829.5212 HFT |
0.3616 USDT |
0.3615 USDT |
0.3667 USDT |
0.3758 USDT |
| 2023-08-10 |
0.3741 USDT |
24,218,740.0302 HFT |
0.3653 USDT |
0.3534 USDT |
0.3594 USDT |
0.3606 USDT |
| 2023-08-09 |
0.3689 USDT |
5,904,343.5251 HFT |
0.3641 USDT |
0.3586 USDT |
0.3605 USDT |
0.3625 USDT |
| 2023-08-08 |
0.3614 USDT |
3,230,956.9027 HFT |
0.3599 USDT |
0.3538 USDT |
0.3559 USDT |
0.3670 USDT |
| 2023-08-07 |
0.3602 USDT |
6,889,690.6459 HFT |
0.3567 USDT |
0.3497 USDT |
0.3564 USDT |
0.3591 USDT |
| 2023-08-06 |
0.3537 USDT |
6,312,205.7891 HFT |
0.3470 USDT |
0.3459 USDT |
0.3484 USDT |
0.3545 USDT |
| 2023-08-05 |
0.3416 USDT |
15,903,459.1721 HFT |
0.3445 USDT |
0.3377 USDT |
0.3398 USDT |
0.3427 USDT |
| 2023-08-04 |
0.3434 USDT |
27,435,715.2790 HFT |
0.3446 USDT |
0.3368 USDT |
0.3404 USDT |
0.3410 USDT |
| 2023-08-03 |
0.3452 USDT |
27,269,346.9836 HFT |
0.3440 USDT |
0.3409 USDT |
0.3430 USDT |
0.3481 USDT |
| 2023-08-02 |
0.3461 USDT |
24,235,819.8813 HFT |
0.3527 USDT |
0.3402 USDT |
0.3446 USDT |
0.3456 USDT |
| 2023-08-01 |
0.3412 USDT |
14,924,221.3196 HFT |
0.3433 USDT |
0.3303 USDT |
0.3372 USDT |
0.3493 USDT |
| 2023-07-31 |
0.3424 USDT |
16,073,971.5557 HFT |
0.3415 USDT |
0.3384 USDT |
0.3420 USDT |
0.3436 USDT |
| 2023-07-30 |
0.3410 USDT |
18,721,868.4315 HFT |
0.3430 USDT |
0.3326 USDT |
0.3367 USDT |
0.3365 USDT |
| 2023-07-29 |
0.3388 USDT |
16,364,045.8549 HFT |
0.3389 USDT |
0.3346 USDT |
0.3363 USDT |
0.3434 USDT |
| 2023-07-28 |
0.3358 USDT |
15,981,651.4077 HFT |
0.3312 USDT |
0.3297 USDT |
0.3332 USDT |
0.3415 USDT |
| 2023-07-27 |
0.3295 USDT |
15,170,607.2237 HFT |
0.3263 USDT |
0.3226 USDT |
0.3263 USDT |
0.3286 USDT |
| 2023-07-26 |
0.3326 USDT |
10,599,688.7860 HFT |
0.3338 USDT |
0.3275 USDT |
0.3315 USDT |
0.3302 USDT |
| 2023-07-25 |
0.3337 USDT |
15,024,884.7850 HFT |
0.3313 USDT |
0.3300 USDT |
0.3333 USDT |
0.3337 USDT |
| 2023-07-24 |
0.3394 USDT |
15,428,722.1254 HFT |
0.3549 USDT |
0.3268 USDT |
0.3288 USDT |
0.3305 USDT |
| 2023-07-23 |
0.3560 USDT |
13,883,741.7397 HFT |
0.3510 USDT |
0.3504 USDT |
0.3547 USDT |
0.3586 USDT |
| 2023-07-22 |
0.3590 USDT |
15,580,658.6432 HFT |
0.3615 USDT |
0.3338 USDT |
0.3538 USDT |
0.3538 USDT |
| 2023-07-21 |
0.3623 USDT |
16,601,722.9999 HFT |
0.3644 USDT |
0.3567 USDT |
0.3621 USDT |
0.3612 USDT |
| 2023-07-20 |
0.3627 USDT |
11,653,250.6246 HFT |
0.3580 USDT |
0.3568 USDT |
0.3591 USDT |
0.3586 USDT |
| 2023-07-19 |
0.3622 USDT |
9,681,445.8407 HFT |
0.3578 USDT |
0.3568 USDT |
0.3618 USDT |
0.3625 USDT |
| 2023-07-18 |
0.3592 USDT |
52,727.9053 HFT |
0.3693 USDT |
0.3500 USDT |
0.3517 USDT |
0.3517 USDT |
| 2023-07-17 |
0.3726 USDT |
101,540.7715 HFT |
0.3674 USDT |
0.3587 USDT |
0.3626 USDT |
0.3610 USDT |
| 2023-07-16 |
0.3658 USDT |
23,928.5715 HFT |
0.3674 USDT |
0.3599 USDT |
0.3607 USDT |
0.3642 USDT |
| 2023-07-15 |
0.3646 USDT |
52,581.6370 HFT |
0.3627 USDT |
0.3588 USDT |
0.3597 USDT |
0.3693 USDT |
| 2023-07-14 |
0.3747 USDT |
86,651.4099 HFT |
0.3746 USDT |
0.3558 USDT |
0.3607 USDT |
0.3607 USDT |
| 2023-07-13 |
0.3546 USDT |
65,645.6706 HFT |
0.3458 USDT |
0.3407 USDT |
0.3407 USDT |
0.3716 USDT |
| 2023-07-12 |
0.3489 USDT |
57,451.2338 HFT |
0.3451 USDT |
0.3429 USDT |
0.3431 USDT |
0.3431 USDT |