Identifier on Huobi: hftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-05 |
0.2604 USDT |
600,874.7740 HFT |
0.2603 USDT |
0.2524 USDT |
0.2599 USDT |
0.2595 USDT |
| 2023-11-04 |
0.2566 USDT |
102,756.7781 HFT |
0.2495 USDT |
0.2467 USDT |
0.2495 USDT |
0.2584 USDT |
| 2023-11-03 |
0.2573 USDT |
32,365,070.0924 HFT |
0.2635 USDT |
0.2463 USDT |
0.2493 USDT |
0.2485 USDT |
| 2023-11-02 |
0.2844 USDT |
94,851,292.8398 HFT |
0.2862 USDT |
0.2628 USDT |
0.2704 USDT |
0.2693 USDT |
| 2023-11-01 |
0.2699 USDT |
64,619,219.8046 HFT |
0.2634 USDT |
0.2527 USDT |
0.2561 USDT |
0.2858 USDT |
| 2023-10-31 |
0.2738 USDT |
146,191.5976 HFT |
0.2820 USDT |
0.2549 USDT |
0.2604 USDT |
0.2635 USDT |
| 2023-10-30 |
0.2801 USDT |
30,228,719.4549 HFT |
0.2771 USDT |
0.2714 USDT |
0.2761 USDT |
0.2805 USDT |
| 2023-10-29 |
0.2756 USDT |
2,132,578.1655 HFT |
0.2764 USDT |
0.2703 USDT |
0.2744 USDT |
0.2764 USDT |
| 2023-10-28 |
0.2717 USDT |
2,049,225.9903 HFT |
0.2645 USDT |
0.2643 USDT |
0.2686 USDT |
0.2763 USDT |
| 2023-10-27 |
0.2696 USDT |
3,341,449.2537 HFT |
0.2724 USDT |
0.2613 USDT |
0.2665 USDT |
0.2652 USDT |
| 2023-10-26 |
0.2731 USDT |
5,966,251.2401 HFT |
0.2725 USDT |
0.2606 USDT |
0.2661 USDT |
0.2652 USDT |
| 2023-10-25 |
0.2595 USDT |
4,491,661.0812 HFT |
0.2615 USDT |
0.2503 USDT |
0.2553 USDT |
0.2596 USDT |
| 2023-10-24 |
0.2563 USDT |
82,161,609.7923 HFT |
0.2412 USDT |
0.2400 USDT |
0.2515 USDT |
0.2611 USDT |
| 2023-10-23 |
0.2329 USDT |
65,564,038.5938 HFT |
0.2334 USDT |
0.2274 USDT |
0.2306 USDT |
0.2404 USDT |
| 2023-10-22 |
0.2303 USDT |
29,225,179.7205 HFT |
0.2265 USDT |
0.2210 USDT |
0.2237 USDT |
0.2231 USDT |
| 2023-10-21 |
0.2255 USDT |
25,613,960.1161 HFT |
0.2215 USDT |
0.2197 USDT |
0.2221 USDT |
0.2287 USDT |
| 2023-10-20 |
0.2200 USDT |
40,452,449.2913 HFT |
0.2118 USDT |
0.2091 USDT |
0.2118 USDT |
0.2235 USDT |
| 2023-10-19 |
0.2132 USDT |
31,730,730.9409 HFT |
0.2147 USDT |
0.2071 USDT |
0.2117 USDT |
0.2114 USDT |
| 2023-10-18 |
0.2348 USDT |
21,941,118.5761 HFT |
0.2473 USDT |
0.2119 USDT |
0.2168 USDT |
0.2167 USDT |
| 2023-10-17 |
0.2602 USDT |
10,613,876.7002 HFT |
0.2706 USDT |
0.2481 USDT |
0.2519 USDT |
0.2518 USDT |
| 2023-10-16 |
0.2773 USDT |
144,747.4443 HFT |
0.2761 USDT |
0.2692 USDT |
0.2700 USDT |
0.2731 USDT |
| 2023-10-15 |
0.2782 USDT |
290,500.3766 HFT |
0.2819 USDT |
0.2654 USDT |
0.2763 USDT |
0.2773 USDT |
| 2023-10-14 |
0.2827 USDT |
225,067.5061 HFT |
0.2892 USDT |
0.2787 USDT |
0.2814 USDT |
0.2814 USDT |
| 2023-10-13 |
0.3019 USDT |
288,299.7046 HFT |
0.3028 USDT |
0.2899 USDT |
0.2900 USDT |
0.2899 USDT |
| 2023-10-12 |
0.3077 USDT |
2,490,441.5555 HFT |
0.2986 USDT |
0.2926 USDT |
0.2983 USDT |
0.3040 USDT |
| 2023-10-11 |
0.2968 USDT |
465,867.8968 HFT |
0.2969 USDT |
0.2921 USDT |
0.2951 USDT |
0.2950 USDT |
| 2023-10-10 |
0.3042 USDT |
1,205,138.0205 HFT |
0.3039 USDT |
0.2969 USDT |
0.3002 USDT |
0.2996 USDT |
| 2023-10-09 |
0.3180 USDT |
1,431,884.8778 HFT |
0.3235 USDT |
0.3022 USDT |
0.3091 USDT |
0.3091 USDT |
| 2023-10-08 |
0.3202 USDT |
816,104.2958 HFT |
0.3212 USDT |
0.3169 USDT |
0.3187 USDT |
0.3218 USDT |
| 2023-10-07 |
0.3238 USDT |
885,143.8796 HFT |
0.3240 USDT |
0.3220 USDT |
0.3235 USDT |
0.3242 USDT |
| 2023-10-06 |
0.3230 USDT |
91,705.8491 HFT |
0.3158 USDT |
0.3141 USDT |
0.3164 USDT |
0.3246 USDT |
| 2023-10-05 |
0.3243 USDT |
138,657.3624 HFT |
0.3306 USDT |
0.3175 USDT |
0.3192 USDT |
0.3190 USDT |
| 2023-10-04 |
0.3266 USDT |
110,446.7357 HFT |
0.3283 USDT |
0.3188 USDT |
0.3222 USDT |
0.3299 USDT |
| 2023-10-03 |
0.3329 USDT |
69,204.3192 HFT |
0.3347 USDT |
0.3275 USDT |
0.3289 USDT |
0.3275 USDT |
| 2023-10-02 |
0.3401 USDT |
1,493,997.6450 HFT |
0.3516 USDT |
0.3268 USDT |
0.3345 USDT |
0.3336 USDT |
| 2023-10-01 |
0.3459 USDT |
976,180.7650 HFT |
0.3334 USDT |
0.3309 USDT |
0.3333 USDT |
0.3534 USDT |
| 2023-09-30 |
0.3409 USDT |
1,366,956.0317 HFT |
0.3339 USDT |
0.3328 USDT |
0.3342 USDT |
0.3361 USDT |
| 2023-09-29 |
0.3322 USDT |
1,394,129.2534 HFT |
0.3263 USDT |
0.3245 USDT |
0.3268 USDT |
0.3347 USDT |
| 2023-09-28 |
0.3229 USDT |
1,604,176.1127 HFT |
0.3082 USDT |
0.3082 USDT |
0.3112 USDT |
0.3271 USDT |
| 2023-09-27 |
0.3078 USDT |
537,795.3065 HFT |
0.3054 USDT |
0.3016 USDT |
0.3030 USDT |
0.3055 USDT |
| 2023-09-26 |
0.3054 USDT |
172,876.7964 HFT |
0.3054 USDT |
0.3027 USDT |
0.3047 USDT |
0.3053 USDT |
| 2023-09-25 |
0.3025 USDT |
401,097.9544 HFT |
0.2994 USDT |
0.2960 USDT |
0.3014 USDT |
0.3044 USDT |
| 2023-09-24 |
0.3039 USDT |
227,023.1562 HFT |
0.3063 USDT |
0.3010 USDT |
0.3016 USDT |
0.3043 USDT |
| 2023-09-23 |
0.3094 USDT |
577,175.8463 HFT |
0.3120 USDT |
0.3022 USDT |
0.3045 USDT |
0.3054 USDT |
| 2023-09-22 |
0.3085 USDT |
560,482.0792 HFT |
0.3082 USDT |
0.3036 USDT |
0.3091 USDT |
0.3105 USDT |
| 2023-09-21 |
0.3144 USDT |
752,403.6719 HFT |
0.3224 USDT |
0.3071 USDT |
0.3079 USDT |
0.3079 USDT |
| 2023-09-20 |
0.3212 USDT |
539,328.6916 HFT |
0.3260 USDT |
0.3169 USDT |
0.3208 USDT |
0.3213 USDT |
| 2023-09-19 |
0.3234 USDT |
477,577.1544 HFT |
0.3205 USDT |
0.3185 USDT |
0.3211 USDT |
0.3232 USDT |
| 2023-09-18 |
0.3183 USDT |
1,352,739.2568 HFT |
0.3092 USDT |
0.3051 USDT |
0.3100 USDT |
0.3227 USDT |
| 2023-09-17 |
0.3175 USDT |
475,465.0425 HFT |
0.3198 USDT |
0.3138 USDT |
0.3165 USDT |
0.3161 USDT |