Identifier on Huobi: hftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.3409 USDT |
1,366,956.0317 HFT |
0.3339 USDT |
0.3328 USDT |
0.3342 USDT |
0.3361 USDT |
| 2023-09-29 |
0.3322 USDT |
1,394,129.2534 HFT |
0.3263 USDT |
0.3245 USDT |
0.3268 USDT |
0.3347 USDT |
| 2023-09-28 |
0.3229 USDT |
1,604,176.1127 HFT |
0.3082 USDT |
0.3082 USDT |
0.3112 USDT |
0.3271 USDT |
| 2023-09-27 |
0.3078 USDT |
537,795.3065 HFT |
0.3054 USDT |
0.3016 USDT |
0.3030 USDT |
0.3055 USDT |
| 2023-09-26 |
0.3054 USDT |
172,876.7964 HFT |
0.3054 USDT |
0.3027 USDT |
0.3047 USDT |
0.3053 USDT |
| 2023-09-25 |
0.3025 USDT |
401,097.9544 HFT |
0.2994 USDT |
0.2960 USDT |
0.3014 USDT |
0.3044 USDT |
| 2023-09-24 |
0.3039 USDT |
227,023.1562 HFT |
0.3063 USDT |
0.3010 USDT |
0.3016 USDT |
0.3043 USDT |
| 2023-09-23 |
0.3094 USDT |
577,175.8463 HFT |
0.3120 USDT |
0.3022 USDT |
0.3045 USDT |
0.3054 USDT |
| 2023-09-22 |
0.3085 USDT |
560,482.0792 HFT |
0.3082 USDT |
0.3036 USDT |
0.3091 USDT |
0.3105 USDT |
| 2023-09-21 |
0.3144 USDT |
752,403.6719 HFT |
0.3224 USDT |
0.3071 USDT |
0.3079 USDT |
0.3079 USDT |
| 2023-09-20 |
0.3212 USDT |
539,328.6916 HFT |
0.3260 USDT |
0.3169 USDT |
0.3208 USDT |
0.3213 USDT |
| 2023-09-19 |
0.3234 USDT |
477,577.1544 HFT |
0.3205 USDT |
0.3185 USDT |
0.3211 USDT |
0.3232 USDT |
| 2023-09-18 |
0.3183 USDT |
1,352,739.2568 HFT |
0.3092 USDT |
0.3051 USDT |
0.3100 USDT |
0.3227 USDT |
| 2023-09-17 |
0.3175 USDT |
475,465.0425 HFT |
0.3198 USDT |
0.3138 USDT |
0.3165 USDT |
0.3161 USDT |
| 2023-09-16 |
0.3188 USDT |
595,644.5862 HFT |
0.3201 USDT |
0.3108 USDT |
0.3165 USDT |
0.3159 USDT |
| 2023-09-15 |
0.3138 USDT |
768,129.1841 HFT |
0.3122 USDT |
0.3089 USDT |
0.3117 USDT |
0.3192 USDT |
| 2023-09-14 |
0.3137 USDT |
2,011,442.9651 HFT |
0.3115 USDT |
0.3067 USDT |
0.3116 USDT |
0.3138 USDT |
| 2023-09-13 |
0.3043 USDT |
3,363,835.1467 HFT |
0.2979 USDT |
0.2965 USDT |
0.3014 USDT |
0.3107 USDT |
| 2023-09-12 |
0.2975 USDT |
6,226,577.5665 HFT |
0.2925 USDT |
0.2915 USDT |
0.2954 USDT |
0.2986 USDT |
| 2023-09-11 |
0.2975 USDT |
5,416,183.3339 HFT |
0.3112 USDT |
0.2850 USDT |
0.2933 USDT |
0.2931 USDT |
| 2023-09-10 |
0.3129 USDT |
2,580,549.0492 HFT |
0.3304 USDT |
0.3000 USDT |
0.3095 USDT |
0.3102 USDT |
| 2023-09-09 |
0.3373 USDT |
2,837,548.0823 HFT |
0.3437 USDT |
0.3277 USDT |
0.3307 USDT |
0.3298 USDT |
| 2023-09-08 |
0.3495 USDT |
11,827,347.1031 HFT |
0.3778 USDT |
0.3383 USDT |
0.3412 USDT |
0.3436 USDT |
| 2023-09-07 |
0.3529 USDT |
8,353,416.2621 HFT |
0.3460 USDT |
0.3341 USDT |
0.3388 USDT |
0.3780 USDT |
| 2023-09-06 |
0.3434 USDT |
6,170,239.0210 HFT |
0.3415 USDT |
0.3357 USDT |
0.3410 USDT |
0.3451 USDT |
| 2023-09-05 |
0.3400 USDT |
6,086,027.2081 HFT |
0.3356 USDT |
0.3317 USDT |
0.3342 USDT |
0.3423 USDT |
| 2023-09-04 |
0.3334 USDT |
1,619,374.9171 HFT |
0.3328 USDT |
0.3272 USDT |
0.3320 USDT |
0.3314 USDT |
| 2023-09-03 |
0.3358 USDT |
4,832,409.6078 HFT |
0.3414 USDT |
0.3286 USDT |
0.3313 USDT |
0.3319 USDT |
| 2023-09-02 |
0.3309 USDT |
6,988,783.5532 HFT |
0.3179 USDT |
0.3135 USDT |
0.3180 USDT |
0.3423 USDT |
| 2023-09-01 |
0.3145 USDT |
3,849,564.9701 HFT |
0.3166 USDT |
0.3085 USDT |
0.3139 USDT |
0.3170 USDT |
| 2023-08-31 |
0.3235 USDT |
321,084.4606 HFT |
0.3244 USDT |
0.3202 USDT |
0.3224 USDT |
0.3220 USDT |
| 2023-08-30 |
0.3236 USDT |
1,146,411.8429 HFT |
0.3251 USDT |
0.3182 USDT |
0.3217 USDT |
0.3242 USDT |
| 2023-08-29 |
0.3269 USDT |
1,514,799.5671 HFT |
0.3316 USDT |
0.3118 USDT |
0.3158 USDT |
0.3278 USDT |
| 2023-08-28 |
0.3305 USDT |
1,696,316.8777 HFT |
0.3363 USDT |
0.3247 USDT |
0.3295 USDT |
0.3307 USDT |
| 2023-08-27 |
0.3328 USDT |
944,684.3616 HFT |
0.3308 USDT |
0.3287 USDT |
0.3315 USDT |
0.3315 USDT |
| 2023-08-26 |
0.3383 USDT |
397,708.4921 HFT |
0.3380 USDT |
0.3347 USDT |
0.3376 USDT |
0.3359 USDT |
| 2023-08-25 |
0.3369 USDT |
2,043,397.5938 HFT |
0.3481 USDT |
0.3293 USDT |
0.3347 USDT |
0.3347 USDT |
| 2023-08-24 |
0.3453 USDT |
4,672,201.4427 HFT |
0.3421 USDT |
0.3349 USDT |
0.3389 USDT |
0.3480 USDT |
| 2023-08-23 |
0.3416 USDT |
2,787,363.4596 HFT |
0.3386 USDT |
0.3282 USDT |
0.3334 USDT |
0.3414 USDT |
| 2023-08-22 |
0.3400 USDT |
2,721,875.4320 HFT |
0.3330 USDT |
0.3321 USDT |
0.3341 USDT |
0.3395 USDT |
| 2023-08-21 |
0.3344 USDT |
4,916,510.3302 HFT |
0.3471 USDT |
0.3213 USDT |
0.3265 USDT |
0.3381 USDT |
| 2023-08-20 |
0.3453 USDT |
13,266,457.6913 HFT |
0.3427 USDT |
0.3387 USDT |
0.3425 USDT |
0.3468 USDT |
| 2023-08-19 |
0.3250 USDT |
10,125,043.3731 HFT |
0.3244 USDT |
0.3190 USDT |
0.3221 USDT |
0.3373 USDT |
| 2023-08-18 |
0.3163 USDT |
23,709,594.2874 HFT |
0.3142 USDT |
0.3094 USDT |
0.3145 USDT |
0.3196 USDT |
| 2023-08-17 |
0.3465 USDT |
12,184,965.8213 HFT |
0.3422 USDT |
0.3372 USDT |
0.3437 USDT |
0.3441 USDT |
| 2023-08-16 |
0.3644 USDT |
11,198,589.2615 HFT |
0.3687 USDT |
0.3444 USDT |
0.3530 USDT |
0.3482 USDT |
| 2023-08-15 |
0.3770 USDT |
10,829,610.9971 HFT |
0.3918 USDT |
0.3548 USDT |
0.3684 USDT |
0.3687 USDT |
| 2023-08-14 |
0.3890 USDT |
18,092,649.6725 HFT |
0.3885 USDT |
0.3814 USDT |
0.3863 USDT |
0.3919 USDT |
| 2023-08-13 |
0.3842 USDT |
24,149,702.2427 HFT |
0.3779 USDT |
0.3778 USDT |
0.3811 USDT |
0.3920 USDT |
| 2023-08-12 |
0.3827 USDT |
23,894,313.8557 HFT |
0.3811 USDT |
0.3777 USDT |
0.3805 USDT |
0.3779 USDT |