Identifier on Huobi: hftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-16 |
0.3188 USDT |
595,644.5862 HFT |
0.3201 USDT |
0.3108 USDT |
0.3165 USDT |
0.3159 USDT |
| 2023-09-15 |
0.3138 USDT |
768,129.1841 HFT |
0.3122 USDT |
0.3089 USDT |
0.3117 USDT |
0.3192 USDT |
| 2023-09-14 |
0.3137 USDT |
2,011,442.9651 HFT |
0.3115 USDT |
0.3067 USDT |
0.3116 USDT |
0.3138 USDT |
| 2023-09-13 |
0.3043 USDT |
3,363,835.1467 HFT |
0.2979 USDT |
0.2965 USDT |
0.3014 USDT |
0.3107 USDT |
| 2023-09-12 |
0.2975 USDT |
6,226,577.5665 HFT |
0.2925 USDT |
0.2915 USDT |
0.2954 USDT |
0.2986 USDT |
| 2023-09-11 |
0.2975 USDT |
5,416,183.3339 HFT |
0.3112 USDT |
0.2850 USDT |
0.2933 USDT |
0.2931 USDT |
| 2023-09-10 |
0.3129 USDT |
2,580,549.0492 HFT |
0.3304 USDT |
0.3000 USDT |
0.3095 USDT |
0.3102 USDT |
| 2023-09-09 |
0.3373 USDT |
2,837,548.0823 HFT |
0.3437 USDT |
0.3277 USDT |
0.3307 USDT |
0.3298 USDT |
| 2023-09-08 |
0.3495 USDT |
11,827,347.1031 HFT |
0.3778 USDT |
0.3383 USDT |
0.3412 USDT |
0.3436 USDT |
| 2023-09-07 |
0.3529 USDT |
8,353,416.2621 HFT |
0.3460 USDT |
0.3341 USDT |
0.3388 USDT |
0.3780 USDT |
| 2023-09-06 |
0.3434 USDT |
6,170,239.0210 HFT |
0.3415 USDT |
0.3357 USDT |
0.3410 USDT |
0.3451 USDT |
| 2023-09-05 |
0.3400 USDT |
6,086,027.2081 HFT |
0.3356 USDT |
0.3317 USDT |
0.3342 USDT |
0.3423 USDT |
| 2023-09-04 |
0.3334 USDT |
1,619,374.9171 HFT |
0.3328 USDT |
0.3272 USDT |
0.3320 USDT |
0.3314 USDT |
| 2023-09-03 |
0.3358 USDT |
4,832,409.6078 HFT |
0.3414 USDT |
0.3286 USDT |
0.3313 USDT |
0.3319 USDT |
| 2023-09-02 |
0.3309 USDT |
6,988,783.5532 HFT |
0.3179 USDT |
0.3135 USDT |
0.3180 USDT |
0.3423 USDT |
| 2023-09-01 |
0.3145 USDT |
3,849,564.9701 HFT |
0.3166 USDT |
0.3085 USDT |
0.3139 USDT |
0.3170 USDT |
| 2023-08-31 |
0.3235 USDT |
321,084.4606 HFT |
0.3244 USDT |
0.3202 USDT |
0.3224 USDT |
0.3220 USDT |
| 2023-08-30 |
0.3236 USDT |
1,146,411.8429 HFT |
0.3251 USDT |
0.3182 USDT |
0.3217 USDT |
0.3242 USDT |
| 2023-08-29 |
0.3269 USDT |
1,514,799.5671 HFT |
0.3316 USDT |
0.3118 USDT |
0.3158 USDT |
0.3278 USDT |
| 2023-08-28 |
0.3305 USDT |
1,696,316.8777 HFT |
0.3363 USDT |
0.3247 USDT |
0.3295 USDT |
0.3307 USDT |
| 2023-08-27 |
0.3328 USDT |
944,684.3616 HFT |
0.3308 USDT |
0.3287 USDT |
0.3315 USDT |
0.3315 USDT |
| 2023-08-26 |
0.3383 USDT |
397,708.4921 HFT |
0.3380 USDT |
0.3347 USDT |
0.3376 USDT |
0.3359 USDT |
| 2023-08-25 |
0.3369 USDT |
2,043,397.5938 HFT |
0.3481 USDT |
0.3293 USDT |
0.3347 USDT |
0.3347 USDT |
| 2023-08-24 |
0.3453 USDT |
4,672,201.4427 HFT |
0.3421 USDT |
0.3349 USDT |
0.3389 USDT |
0.3480 USDT |
| 2023-08-23 |
0.3416 USDT |
2,787,363.4596 HFT |
0.3386 USDT |
0.3282 USDT |
0.3334 USDT |
0.3414 USDT |
| 2023-08-22 |
0.3400 USDT |
2,721,875.4320 HFT |
0.3330 USDT |
0.3321 USDT |
0.3341 USDT |
0.3395 USDT |
| 2023-08-21 |
0.3344 USDT |
4,916,510.3302 HFT |
0.3471 USDT |
0.3213 USDT |
0.3265 USDT |
0.3381 USDT |
| 2023-08-20 |
0.3453 USDT |
13,266,457.6913 HFT |
0.3427 USDT |
0.3387 USDT |
0.3425 USDT |
0.3468 USDT |
| 2023-08-19 |
0.3250 USDT |
10,125,043.3731 HFT |
0.3244 USDT |
0.3190 USDT |
0.3221 USDT |
0.3373 USDT |
| 2023-08-18 |
0.3163 USDT |
23,709,594.2874 HFT |
0.3142 USDT |
0.3094 USDT |
0.3145 USDT |
0.3196 USDT |
| 2023-08-17 |
0.3465 USDT |
12,184,965.8213 HFT |
0.3422 USDT |
0.3372 USDT |
0.3437 USDT |
0.3441 USDT |
| 2023-08-16 |
0.3644 USDT |
11,198,589.2615 HFT |
0.3687 USDT |
0.3444 USDT |
0.3530 USDT |
0.3482 USDT |
| 2023-08-15 |
0.3770 USDT |
10,829,610.9971 HFT |
0.3918 USDT |
0.3548 USDT |
0.3684 USDT |
0.3687 USDT |
| 2023-08-14 |
0.3890 USDT |
18,092,649.6725 HFT |
0.3885 USDT |
0.3814 USDT |
0.3863 USDT |
0.3919 USDT |
| 2023-08-13 |
0.3842 USDT |
24,149,702.2427 HFT |
0.3779 USDT |
0.3778 USDT |
0.3811 USDT |
0.3920 USDT |
| 2023-08-12 |
0.3827 USDT |
23,894,313.8557 HFT |
0.3811 USDT |
0.3777 USDT |
0.3805 USDT |
0.3779 USDT |
| 2023-08-11 |
0.3751 USDT |
25,954,829.5212 HFT |
0.3616 USDT |
0.3615 USDT |
0.3667 USDT |
0.3758 USDT |
| 2023-08-10 |
0.3741 USDT |
24,218,740.0302 HFT |
0.3653 USDT |
0.3534 USDT |
0.3594 USDT |
0.3606 USDT |
| 2023-08-09 |
0.3689 USDT |
5,904,343.5251 HFT |
0.3641 USDT |
0.3586 USDT |
0.3605 USDT |
0.3625 USDT |
| 2023-08-08 |
0.3614 USDT |
3,230,956.9027 HFT |
0.3599 USDT |
0.3538 USDT |
0.3559 USDT |
0.3670 USDT |
| 2023-08-07 |
0.3602 USDT |
6,889,690.6459 HFT |
0.3567 USDT |
0.3497 USDT |
0.3564 USDT |
0.3591 USDT |
| 2023-08-06 |
0.3537 USDT |
6,312,205.7891 HFT |
0.3470 USDT |
0.3459 USDT |
0.3484 USDT |
0.3545 USDT |
| 2023-08-05 |
0.3416 USDT |
15,903,459.1721 HFT |
0.3445 USDT |
0.3377 USDT |
0.3398 USDT |
0.3427 USDT |
| 2023-08-04 |
0.3434 USDT |
27,435,715.2790 HFT |
0.3446 USDT |
0.3368 USDT |
0.3404 USDT |
0.3410 USDT |
| 2023-08-03 |
0.3452 USDT |
27,269,346.9836 HFT |
0.3440 USDT |
0.3409 USDT |
0.3430 USDT |
0.3481 USDT |
| 2023-08-02 |
0.3461 USDT |
24,235,819.8813 HFT |
0.3527 USDT |
0.3402 USDT |
0.3446 USDT |
0.3456 USDT |
| 2023-08-01 |
0.3412 USDT |
14,924,221.3196 HFT |
0.3433 USDT |
0.3303 USDT |
0.3372 USDT |
0.3493 USDT |
| 2023-07-31 |
0.3424 USDT |
16,073,971.5557 HFT |
0.3415 USDT |
0.3384 USDT |
0.3420 USDT |
0.3436 USDT |
| 2023-07-30 |
0.3410 USDT |
18,721,868.4315 HFT |
0.3430 USDT |
0.3326 USDT |
0.3367 USDT |
0.3365 USDT |
| 2023-07-29 |
0.3388 USDT |
16,364,045.8549 HFT |
0.3389 USDT |
0.3346 USDT |
0.3363 USDT |
0.3434 USDT |