Identifier on Huobi: hftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.4465 USDT |
34,323.5035 HFT |
0.4644 USDT |
0.4329 USDT |
0.4337 USDT |
0.4337 USDT |
| 2023-05-20 |
0.4642 USDT |
46,135.0884 HFT |
0.4638 USDT |
0.4520 USDT |
0.4544 USDT |
0.4639 USDT |
| 2023-05-19 |
0.4585 USDT |
30,332.5374 HFT |
0.4525 USDT |
0.4451 USDT |
0.4459 USDT |
0.4656 USDT |
| 2023-05-18 |
0.4484 USDT |
25,534.2109 HFT |
0.4605 USDT |
0.4356 USDT |
0.4401 USDT |
0.4441 USDT |
| 2023-05-17 |
0.4482 USDT |
72,485.0610 HFT |
0.4457 USDT |
0.4360 USDT |
0.4378 USDT |
0.4585 USDT |
| 2023-05-16 |
0.4435 USDT |
73,497.7967 HFT |
0.4478 USDT |
0.4383 USDT |
0.4420 USDT |
0.4423 USDT |
| 2023-05-15 |
0.4576 USDT |
47,704.2389 HFT |
0.4455 USDT |
0.4455 USDT |
0.4470 USDT |
0.4544 USDT |
| 2023-05-14 |
0.4526 USDT |
22,926.5655 HFT |
0.4462 USDT |
0.4371 USDT |
0.4382 USDT |
0.4478 USDT |
| 2023-05-13 |
0.4447 USDT |
35,028.2585 HFT |
0.4546 USDT |
0.4353 USDT |
0.4371 USDT |
0.4518 USDT |
| 2023-05-12 |
0.4289 USDT |
107,576.4400 HFT |
0.4377 USDT |
0.4127 USDT |
0.4236 USDT |
0.4252 USDT |
| 2023-05-11 |
0.4547 USDT |
95,769.0212 HFT |
0.4726 USDT |
0.4279 USDT |
0.4319 USDT |
0.4319 USDT |
| 2023-05-10 |
0.4669 USDT |
225,903.8603 HFT |
0.4612 USDT |
0.4472 USDT |
0.4545 USDT |
0.4739 USDT |
| 2023-05-09 |
0.4491 USDT |
105,123.4977 HFT |
0.4533 USDT |
0.4397 USDT |
0.4429 USDT |
0.4566 USDT |
| 2023-05-08 |
0.4643 USDT |
300,827.7182 HFT |
0.5026 USDT |
0.4283 USDT |
0.4369 USDT |
0.4474 USDT |
| 2023-05-07 |
0.5038 USDT |
120,226.9332 HFT |
0.5026 USDT |
0.4978 USDT |
0.4996 USDT |
0.5063 USDT |
| 2023-05-06 |
0.5054 USDT |
147,738.0329 HFT |
0.5387 USDT |
0.4860 USDT |
0.4917 USDT |
0.4996 USDT |
| 2023-05-05 |
0.5358 USDT |
140,481.5317 HFT |
0.5378 USDT |
0.5249 USDT |
0.5300 USDT |
0.5399 USDT |
| 2023-05-04 |
0.5514 USDT |
103,030.1794 HFT |
0.5614 USDT |
0.5421 USDT |
0.5467 USDT |
0.5464 USDT |
| 2023-05-03 |
0.5412 USDT |
106,662.1567 HFT |
0.5617 USDT |
0.5244 USDT |
0.5315 USDT |
0.5455 USDT |
| 2023-05-02 |
0.5515 USDT |
111,555.5663 HFT |
0.5497 USDT |
0.5464 USDT |
0.5492 USDT |
0.5572 USDT |
| 2023-05-01 |
0.5619 USDT |
288,167.6613 HFT |
0.5939 USDT |
0.5390 USDT |
0.5506 USDT |
0.5453 USDT |
| 2023-04-30 |
0.6127 USDT |
78,580.5936 HFT |
0.6147 USDT |
0.5896 USDT |
0.6060 USDT |
0.6057 USDT |
| 2023-04-29 |
0.5993 USDT |
125,469.1363 HFT |
0.6040 USDT |
0.5934 USDT |
0.6006 USDT |
0.6094 USDT |
| 2023-04-28 |
0.6067 USDT |
79,444.8763 HFT |
0.6150 USDT |
0.5927 USDT |
0.5977 USDT |
0.6059 USDT |
| 2023-04-27 |
0.6141 USDT |
186,068.6594 HFT |
0.5982 USDT |
0.5971 USDT |
0.6049 USDT |
0.6146 USDT |
| 2023-04-26 |
0.6106 USDT |
377,613.9571 HFT |
0.6040 USDT |
0.5604 USDT |
0.5990 USDT |
0.5986 USDT |
| 2023-04-25 |
0.5612 USDT |
173,271.6830 HFT |
0.5779 USDT |
0.5463 USDT |
0.5528 USDT |
0.5635 USDT |
| 2023-04-24 |
0.5732 USDT |
193,908.1912 HFT |
0.5821 USDT |
0.5580 USDT |
0.5656 USDT |
0.5730 USDT |
| 2023-04-23 |
0.5908 USDT |
66,728.6812 HFT |
0.6041 USDT |
0.5746 USDT |
0.5791 USDT |
0.5760 USDT |
| 2023-04-22 |
0.5936 USDT |
79,069.6276 HFT |
0.5885 USDT |
0.5803 USDT |
0.5891 USDT |
0.6004 USDT |
| 2023-04-21 |
0.6242 USDT |
145,336.6451 HFT |
0.6253 USDT |
0.5965 USDT |
0.6028 USDT |
0.5982 USDT |
| 2023-04-20 |
0.6309 USDT |
213,259.4514 HFT |
0.6420 USDT |
0.6100 USDT |
0.6218 USDT |
0.6213 USDT |
| 2023-04-19 |
0.6631 USDT |
316,646.9764 HFT |
0.7088 USDT |
0.6196 USDT |
0.6459 USDT |
0.6437 USDT |
| 2023-04-18 |
0.7212 USDT |
280,852.5885 HFT |
0.7197 USDT |
0.6966 USDT |
0.7006 USDT |
0.7000 USDT |
| 2023-04-17 |
0.7474 USDT |
500,372.1860 HFT |
0.7625 USDT |
0.6914 USDT |
0.7076 USDT |
0.7246 USDT |
| 2023-04-16 |
0.7233 USDT |
287,449.6100 HFT |
0.7112 USDT |
0.6892 USDT |
0.7023 USDT |
0.7235 USDT |
| 2023-04-15 |
0.7201 USDT |
462,318.0801 HFT |
0.7154 USDT |
0.6953 USDT |
0.7083 USDT |
0.7101 USDT |
| 2023-04-14 |
0.6904 USDT |
547,679.1984 HFT |
0.6307 USDT |
0.6306 USDT |
0.6578 USDT |
0.7105 USDT |
| 2023-04-13 |
0.6217 USDT |
145,142.7339 HFT |
0.6105 USDT |
0.6046 USDT |
0.6096 USDT |
0.6244 USDT |
| 2023-04-12 |
0.6028 USDT |
382,696.8531 HFT |
0.6185 USDT |
0.5819 USDT |
0.5938 USDT |
0.6114 USDT |
| 2023-04-11 |
0.6222 USDT |
319,351.7493 HFT |
0.6198 USDT |
0.6120 USDT |
0.6163 USDT |
0.6189 USDT |
| 2023-04-10 |
0.5982 USDT |
114,611.1585 HFT |
0.6061 USDT |
0.5894 USDT |
0.5911 USDT |
0.5980 USDT |
| 2023-04-09 |
0.5984 USDT |
69,364.2416 HFT |
0.5938 USDT |
0.5870 USDT |
0.5945 USDT |
0.6069 USDT |
| 2023-04-08 |
0.6154 USDT |
117,482.1899 HFT |
0.6138 USDT |
0.6015 USDT |
0.6048 USDT |
0.6037 USDT |
| 2023-04-07 |
0.6318 USDT |
331,630.8625 HFT |
0.6603 USDT |
0.6069 USDT |
0.6129 USDT |
0.6159 USDT |
| 2023-04-06 |
0.6478 USDT |
167,114.9861 HFT |
0.6449 USDT |
0.6254 USDT |
0.6343 USDT |
0.6692 USDT |
| 2023-04-05 |
0.6168 USDT |
232,717.4418 HFT |
0.5857 USDT |
0.5850 USDT |
0.5915 USDT |
0.6652 USDT |
| 2023-04-04 |
0.5771 USDT |
178,926.6920 HFT |
0.5656 USDT |
0.5602 USDT |
0.5656 USDT |
0.5870 USDT |
| 2023-04-03 |
0.5729 USDT |
98,098.5794 HFT |
0.5794 USDT |
0.5653 USDT |
0.5680 USDT |
0.5738 USDT |
| 2023-04-02 |
0.5854 USDT |
115,679.6937 HFT |
0.5894 USDT |
0.5728 USDT |
0.5799 USDT |
0.5764 USDT |