Identifier on Huobi: hftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
0.3295 USDT |
15,170,607.2237 HFT |
0.3263 USDT |
0.3226 USDT |
0.3263 USDT |
0.3286 USDT |
| 2023-07-26 |
0.3326 USDT |
10,599,688.7860 HFT |
0.3338 USDT |
0.3275 USDT |
0.3315 USDT |
0.3302 USDT |
| 2023-07-25 |
0.3337 USDT |
15,024,884.7850 HFT |
0.3313 USDT |
0.3300 USDT |
0.3333 USDT |
0.3337 USDT |
| 2023-07-24 |
0.3394 USDT |
15,428,722.1254 HFT |
0.3549 USDT |
0.3268 USDT |
0.3288 USDT |
0.3305 USDT |
| 2023-07-23 |
0.3560 USDT |
13,883,741.7397 HFT |
0.3510 USDT |
0.3504 USDT |
0.3547 USDT |
0.3586 USDT |
| 2023-07-22 |
0.3590 USDT |
15,580,658.6432 HFT |
0.3615 USDT |
0.3338 USDT |
0.3538 USDT |
0.3538 USDT |
| 2023-07-21 |
0.3623 USDT |
16,601,722.9999 HFT |
0.3644 USDT |
0.3567 USDT |
0.3621 USDT |
0.3612 USDT |
| 2023-07-20 |
0.3627 USDT |
11,653,250.6246 HFT |
0.3580 USDT |
0.3568 USDT |
0.3591 USDT |
0.3586 USDT |
| 2023-07-19 |
0.3622 USDT |
9,681,445.8407 HFT |
0.3578 USDT |
0.3568 USDT |
0.3618 USDT |
0.3625 USDT |
| 2023-07-18 |
0.3592 USDT |
52,727.9053 HFT |
0.3693 USDT |
0.3500 USDT |
0.3517 USDT |
0.3517 USDT |
| 2023-07-17 |
0.3726 USDT |
101,540.7715 HFT |
0.3674 USDT |
0.3587 USDT |
0.3626 USDT |
0.3610 USDT |
| 2023-07-16 |
0.3658 USDT |
23,928.5715 HFT |
0.3674 USDT |
0.3599 USDT |
0.3607 USDT |
0.3642 USDT |
| 2023-07-15 |
0.3646 USDT |
52,581.6370 HFT |
0.3627 USDT |
0.3588 USDT |
0.3597 USDT |
0.3693 USDT |
| 2023-07-14 |
0.3747 USDT |
86,651.4099 HFT |
0.3746 USDT |
0.3558 USDT |
0.3607 USDT |
0.3607 USDT |
| 2023-07-13 |
0.3546 USDT |
65,645.6706 HFT |
0.3458 USDT |
0.3407 USDT |
0.3407 USDT |
0.3716 USDT |
| 2023-07-12 |
0.3489 USDT |
57,451.2338 HFT |
0.3451 USDT |
0.3429 USDT |
0.3431 USDT |
0.3431 USDT |
| 2023-07-11 |
0.3437 USDT |
54,427.7504 HFT |
0.3508 USDT |
0.3375 USDT |
0.3428 USDT |
0.3429 USDT |
| 2023-07-10 |
0.3460 USDT |
70,993.9301 HFT |
0.3475 USDT |
0.3375 USDT |
0.3403 USDT |
0.3498 USDT |
| 2023-07-09 |
0.3580 USDT |
20,639.2426 HFT |
0.3595 USDT |
0.3518 USDT |
0.3525 USDT |
0.3525 USDT |
| 2023-07-08 |
0.3584 USDT |
21,012.2562 HFT |
0.3580 USDT |
0.3530 USDT |
0.3548 USDT |
0.3556 USDT |
| 2023-07-07 |
0.3587 USDT |
27,248.3062 HFT |
0.3561 USDT |
0.3424 USDT |
0.3538 USDT |
0.3557 USDT |
| 2023-07-06 |
0.3746 USDT |
40,741.5617 HFT |
0.3750 USDT |
0.3623 USDT |
0.3630 USDT |
0.3630 USDT |
| 2023-07-05 |
0.3824 USDT |
22,095.5733 HFT |
0.3862 USDT |
0.3719 USDT |
0.3757 USDT |
0.3757 USDT |
| 2023-07-04 |
0.3843 USDT |
21,147.5386 HFT |
0.3909 USDT |
0.3760 USDT |
0.3770 USDT |
0.3770 USDT |
| 2023-07-03 |
0.3865 USDT |
29,956.1807 HFT |
0.3742 USDT |
0.3730 USDT |
0.3752 USDT |
0.3909 USDT |
| 2023-07-02 |
0.3728 USDT |
17,251.0991 HFT |
0.3851 USDT |
0.3590 USDT |
0.3643 USDT |
0.3649 USDT |
| 2023-07-01 |
0.3733 USDT |
258,704.2633 HFT |
0.3779 USDT |
0.3680 USDT |
0.3727 USDT |
0.3800 USDT |
| 2023-06-30 |
0.3697 USDT |
50,475.8486 HFT |
0.3613 USDT |
0.3437 USDT |
0.3572 USDT |
0.3785 USDT |
| 2023-06-29 |
0.3666 USDT |
23,753.0066 HFT |
0.3639 USDT |
0.3585 USDT |
0.3604 USDT |
0.3609 USDT |
| 2023-06-28 |
0.3712 USDT |
36,563.2409 HFT |
0.3875 USDT |
0.3573 USDT |
0.3616 USDT |
0.3653 USDT |
| 2023-06-27 |
0.3916 USDT |
411,376.2141 HFT |
0.3852 USDT |
0.3776 USDT |
0.3852 USDT |
0.3887 USDT |
| 2023-06-26 |
0.3892 USDT |
39,010.9166 HFT |
0.3922 USDT |
0.3797 USDT |
0.3798 USDT |
0.3827 USDT |
| 2023-06-25 |
0.3915 USDT |
45,542.3361 HFT |
0.3770 USDT |
0.3770 USDT |
0.3811 USDT |
0.3903 USDT |
| 2023-06-24 |
0.3873 USDT |
49,781.2823 HFT |
0.3930 USDT |
0.3754 USDT |
0.3759 USDT |
0.3759 USDT |
| 2023-06-23 |
0.3877 USDT |
16,654.4767 HFT |
0.3794 USDT |
0.3793 USDT |
0.3807 USDT |
0.3984 USDT |
| 2023-06-22 |
0.3886 USDT |
26,078.8907 HFT |
0.3860 USDT |
0.3782 USDT |
0.3792 USDT |
0.3815 USDT |
| 2023-06-21 |
0.3765 USDT |
48,192.6183 HFT |
0.3709 USDT |
0.3686 USDT |
0.3695 USDT |
0.3824 USDT |
| 2023-06-20 |
0.3548 USDT |
54,868.8504 HFT |
0.3509 USDT |
0.3454 USDT |
0.3470 USDT |
0.3669 USDT |
| 2023-06-19 |
0.3464 USDT |
8,637.5629 HFT |
0.3464 USDT |
0.3422 USDT |
0.3464 USDT |
0.3470 USDT |
| 2023-06-18 |
0.3530 USDT |
15,953.0542 HFT |
0.3575 USDT |
0.3468 USDT |
0.3468 USDT |
0.3485 USDT |
| 2023-06-17 |
0.3641 USDT |
22,761.6769 HFT |
0.3523 USDT |
0.3523 USDT |
0.3523 USDT |
0.3633 USDT |
| 2023-06-16 |
0.3508 USDT |
14,309.6845 HFT |
0.3462 USDT |
0.3422 USDT |
0.3451 USDT |
0.3560 USDT |
| 2023-06-15 |
0.3383 USDT |
46,266.0781 HFT |
0.3410 USDT |
0.3301 USDT |
0.3345 USDT |
0.3478 USDT |
| 2023-06-14 |
0.3598 USDT |
107,351.7872 HFT |
0.3630 USDT |
0.3446 USDT |
0.3520 USDT |
0.3452 USDT |
| 2023-06-13 |
0.3620 USDT |
36,329.4337 HFT |
0.3572 USDT |
0.3545 USDT |
0.3547 USDT |
0.3642 USDT |
| 2023-06-12 |
0.3427 USDT |
41,821.4762 HFT |
0.3404 USDT |
0.3293 USDT |
0.3338 USDT |
0.3530 USDT |
| 2023-06-11 |
0.3331 USDT |
48,496.3793 HFT |
0.3362 USDT |
0.3279 USDT |
0.3308 USDT |
0.3385 USDT |
| 2023-06-10 |
0.3226 USDT |
399,655.0130 HFT |
0.4078 USDT |
0.2945 USDT |
0.3200 USDT |
0.3311 USDT |
| 2023-06-09 |
0.4102 USDT |
53,937.7043 HFT |
0.4062 USDT |
0.3933 USDT |
0.4006 USDT |
0.4111 USDT |
| 2023-06-08 |
0.3990 USDT |
68,760.6631 HFT |
0.4013 USDT |
0.3895 USDT |
0.3940 USDT |
0.4083 USDT |