Identifier on Huobi: hftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.5515 USDT |
111,555.5663 HFT |
0.5497 USDT |
0.5464 USDT |
0.5492 USDT |
0.5572 USDT |
| 2023-05-01 |
0.5619 USDT |
288,167.6613 HFT |
0.5939 USDT |
0.5390 USDT |
0.5506 USDT |
0.5453 USDT |
| 2023-04-30 |
0.6127 USDT |
78,580.5936 HFT |
0.6147 USDT |
0.5896 USDT |
0.6060 USDT |
0.6057 USDT |
| 2023-04-29 |
0.5993 USDT |
125,469.1363 HFT |
0.6040 USDT |
0.5934 USDT |
0.6006 USDT |
0.6094 USDT |
| 2023-04-28 |
0.6067 USDT |
79,444.8763 HFT |
0.6150 USDT |
0.5927 USDT |
0.5977 USDT |
0.6059 USDT |
| 2023-04-27 |
0.6141 USDT |
186,068.6594 HFT |
0.5982 USDT |
0.5971 USDT |
0.6049 USDT |
0.6146 USDT |
| 2023-04-26 |
0.6106 USDT |
377,613.9571 HFT |
0.6040 USDT |
0.5604 USDT |
0.5990 USDT |
0.5986 USDT |
| 2023-04-25 |
0.5612 USDT |
173,271.6830 HFT |
0.5779 USDT |
0.5463 USDT |
0.5528 USDT |
0.5635 USDT |
| 2023-04-24 |
0.5732 USDT |
193,908.1912 HFT |
0.5821 USDT |
0.5580 USDT |
0.5656 USDT |
0.5730 USDT |
| 2023-04-23 |
0.5908 USDT |
66,728.6812 HFT |
0.6041 USDT |
0.5746 USDT |
0.5791 USDT |
0.5760 USDT |
| 2023-04-22 |
0.5936 USDT |
79,069.6276 HFT |
0.5885 USDT |
0.5803 USDT |
0.5891 USDT |
0.6004 USDT |
| 2023-04-21 |
0.6242 USDT |
145,336.6451 HFT |
0.6253 USDT |
0.5965 USDT |
0.6028 USDT |
0.5982 USDT |
| 2023-04-20 |
0.6309 USDT |
213,259.4514 HFT |
0.6420 USDT |
0.6100 USDT |
0.6218 USDT |
0.6213 USDT |
| 2023-04-19 |
0.6631 USDT |
316,646.9764 HFT |
0.7088 USDT |
0.6196 USDT |
0.6459 USDT |
0.6437 USDT |
| 2023-04-18 |
0.7212 USDT |
280,852.5885 HFT |
0.7197 USDT |
0.6966 USDT |
0.7006 USDT |
0.7000 USDT |
| 2023-04-17 |
0.7474 USDT |
500,372.1860 HFT |
0.7625 USDT |
0.6914 USDT |
0.7076 USDT |
0.7246 USDT |
| 2023-04-16 |
0.7233 USDT |
287,449.6100 HFT |
0.7112 USDT |
0.6892 USDT |
0.7023 USDT |
0.7235 USDT |
| 2023-04-15 |
0.7201 USDT |
462,318.0801 HFT |
0.7154 USDT |
0.6953 USDT |
0.7083 USDT |
0.7101 USDT |
| 2023-04-14 |
0.6904 USDT |
547,679.1984 HFT |
0.6307 USDT |
0.6306 USDT |
0.6578 USDT |
0.7105 USDT |
| 2023-04-13 |
0.6217 USDT |
145,142.7339 HFT |
0.6105 USDT |
0.6046 USDT |
0.6096 USDT |
0.6244 USDT |
| 2023-04-12 |
0.6028 USDT |
382,696.8531 HFT |
0.6185 USDT |
0.5819 USDT |
0.5938 USDT |
0.6114 USDT |
| 2023-04-11 |
0.6222 USDT |
319,351.7493 HFT |
0.6198 USDT |
0.6120 USDT |
0.6163 USDT |
0.6189 USDT |
| 2023-04-10 |
0.5982 USDT |
114,611.1585 HFT |
0.6061 USDT |
0.5894 USDT |
0.5911 USDT |
0.5980 USDT |
| 2023-04-09 |
0.5984 USDT |
69,364.2416 HFT |
0.5938 USDT |
0.5870 USDT |
0.5945 USDT |
0.6069 USDT |
| 2023-04-08 |
0.6154 USDT |
117,482.1899 HFT |
0.6138 USDT |
0.6015 USDT |
0.6048 USDT |
0.6037 USDT |
| 2023-04-07 |
0.6318 USDT |
331,630.8625 HFT |
0.6603 USDT |
0.6069 USDT |
0.6129 USDT |
0.6159 USDT |
| 2023-04-06 |
0.6478 USDT |
167,114.9861 HFT |
0.6449 USDT |
0.6254 USDT |
0.6343 USDT |
0.6692 USDT |
| 2023-04-05 |
0.6168 USDT |
232,717.4418 HFT |
0.5857 USDT |
0.5850 USDT |
0.5915 USDT |
0.6652 USDT |
| 2023-04-04 |
0.5771 USDT |
178,926.6920 HFT |
0.5656 USDT |
0.5602 USDT |
0.5656 USDT |
0.5870 USDT |
| 2023-04-03 |
0.5729 USDT |
98,098.5794 HFT |
0.5794 USDT |
0.5653 USDT |
0.5680 USDT |
0.5738 USDT |
| 2023-04-02 |
0.5854 USDT |
115,679.6937 HFT |
0.5894 USDT |
0.5728 USDT |
0.5799 USDT |
0.5764 USDT |
| 2023-04-01 |
0.5955 USDT |
65,952.9303 HFT |
0.5938 USDT |
0.5835 USDT |
0.5878 USDT |
0.5876 USDT |
| 2023-03-31 |
0.5879 USDT |
192,877.5429 HFT |
0.6039 USDT |
0.5599 USDT |
0.5801 USDT |
0.5902 USDT |
| 2023-03-30 |
0.6098 USDT |
105,780.5983 HFT |
0.6206 USDT |
0.5979 USDT |
0.6027 USDT |
0.6034 USDT |
| 2023-03-29 |
0.6215 USDT |
67,790.3224 HFT |
0.6121 USDT |
0.6099 USDT |
0.6132 USDT |
0.6217 USDT |
| 2023-03-28 |
0.5951 USDT |
70,705.9351 HFT |
0.6014 USDT |
0.5823 USDT |
0.5856 USDT |
0.6057 USDT |
| 2023-03-27 |
0.6157 USDT |
172,078.2709 HFT |
0.6303 USDT |
0.5887 USDT |
0.6015 USDT |
0.6020 USDT |
| 2023-03-26 |
0.6271 USDT |
86,631.5906 HFT |
0.6184 USDT |
0.6129 USDT |
0.6185 USDT |
0.6257 USDT |
| 2023-03-25 |
0.6198 USDT |
144,161.9554 HFT |
0.6305 USDT |
0.6090 USDT |
0.6181 USDT |
0.6240 USDT |
| 2023-03-24 |
0.6414 USDT |
167,916.2846 HFT |
0.6622 USDT |
0.6077 USDT |
0.6266 USDT |
0.6266 USDT |
| 2023-03-23 |
0.6520 USDT |
176,689.8320 HFT |
0.6502 USDT |
0.6423 USDT |
0.6504 USDT |
0.6623 USDT |
| 2023-03-22 |
0.6538 USDT |
228,002.8974 HFT |
0.6801 USDT |
0.6171 USDT |
0.6487 USDT |
0.6512 USDT |
| 2023-03-21 |
0.6691 USDT |
242,142.5434 HFT |
0.6770 USDT |
0.6470 USDT |
0.6572 USDT |
0.6739 USDT |
| 2023-03-20 |
0.6911 USDT |
380,387.9424 HFT |
0.7194 USDT |
0.6600 USDT |
0.6755 USDT |
0.6785 USDT |
| 2023-03-19 |
0.7249 USDT |
212,238.1912 HFT |
0.7191 USDT |
0.7016 USDT |
0.7134 USDT |
0.7277 USDT |
| 2023-03-18 |
0.7601 USDT |
236,517.2592 HFT |
0.7322 USDT |
0.7089 USDT |
0.7552 USDT |
0.7355 USDT |
| 2023-03-17 |
0.7204 USDT |
246,445.4221 HFT |
0.7044 USDT |
0.6983 USDT |
0.7053 USDT |
0.7215 USDT |
| 2023-03-16 |
0.7039 USDT |
151,605.5316 HFT |
0.7210 USDT |
0.6798 USDT |
0.6940 USDT |
0.7005 USDT |
| 2023-03-15 |
0.7182 USDT |
550,399.5858 HFT |
0.7423 USDT |
0.6687 USDT |
0.6966 USDT |
0.7033 USDT |
| 2023-03-14 |
0.7610 USDT |
377,230.4001 HFT |
0.7295 USDT |
0.7128 USDT |
0.7299 USDT |
0.7673 USDT |