Identifier on Huobi: hftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.7026 USDT |
423,098.0448 HFT |
0.6971 USDT |
0.6708 USDT |
0.6873 USDT |
0.7335 USDT |
| 2023-03-12 |
0.6408 USDT |
209,513.6373 HFT |
0.6473 USDT |
0.6295 USDT |
0.6340 USDT |
0.6672 USDT |
| 2023-03-11 |
0.6452 USDT |
268,146.5933 HFT |
0.6430 USDT |
0.6156 USDT |
0.6369 USDT |
0.6490 USDT |
| 2023-03-10 |
0.6336 USDT |
511,354.8646 HFT |
0.6222 USDT |
0.5973 USDT |
0.6098 USDT |
0.6452 USDT |
| 2023-03-09 |
0.6101 USDT |
432,234.8957 HFT |
0.6030 USDT |
0.5874 USDT |
0.5943 USDT |
0.6346 USDT |
| 2023-03-08 |
0.6161 USDT |
254,896.4877 HFT |
0.6325 USDT |
0.5871 USDT |
0.6042 USDT |
0.5968 USDT |
| 2023-03-07 |
0.6439 USDT |
346,783.5732 HFT |
0.6428 USDT |
0.6050 USDT |
0.6246 USDT |
0.6280 USDT |
| 2023-03-06 |
0.6217 USDT |
253,908.8627 HFT |
0.6200 USDT |
0.5974 USDT |
0.6047 USDT |
0.6444 USDT |
| 2023-03-05 |
0.6395 USDT |
412,029.3177 HFT |
0.6056 USDT |
0.6048 USDT |
0.6117 USDT |
0.6176 USDT |
| 2023-03-04 |
0.6184 USDT |
128,502.0120 HFT |
0.6194 USDT |
0.5888 USDT |
0.5899 USDT |
0.5899 USDT |
| 2023-03-03 |
0.6300 USDT |
297,842.5641 HFT |
0.6892 USDT |
0.6007 USDT |
0.6039 USDT |
0.6018 USDT |
| 2023-03-02 |
0.6755 USDT |
216,995.3787 HFT |
0.6957 USDT |
0.6568 USDT |
0.6631 USDT |
0.6767 USDT |
| 2023-03-01 |
0.6935 USDT |
283,735.7162 HFT |
0.6622 USDT |
0.6575 USDT |
0.6872 USDT |
0.6939 USDT |
| 2023-02-28 |
0.6896 USDT |
356,446.7637 HFT |
0.7111 USDT |
0.6500 USDT |
0.6625 USDT |
0.6625 USDT |
| 2023-02-27 |
0.7144 USDT |
305,548.5273 HFT |
0.7369 USDT |
0.6904 USDT |
0.7050 USDT |
0.7112 USDT |
| 2023-02-26 |
0.7258 USDT |
549,465.1302 HFT |
0.6595 USDT |
0.6595 USDT |
0.6708 USDT |
0.7403 USDT |
| 2023-02-25 |
0.6572 USDT |
379,492.0893 HFT |
0.6610 USDT |
0.6277 USDT |
0.6402 USDT |
0.6288 USDT |
| 2023-02-24 |
0.6686 USDT |
396,933.7158 HFT |
0.7236 USDT |
0.6338 USDT |
0.6517 USDT |
0.6479 USDT |
| 2023-02-23 |
0.7132 USDT |
405,893.9478 HFT |
0.7328 USDT |
0.6843 USDT |
0.6981 USDT |
0.7053 USDT |
| 2023-02-22 |
0.7146 USDT |
504,011.3992 HFT |
0.7648 USDT |
0.6660 USDT |
0.6854 USDT |
0.7254 USDT |
| 2023-02-21 |
0.7759 USDT |
341,212.6861 HFT |
0.7782 USDT |
0.7326 USDT |
0.7513 USDT |
0.7482 USDT |
| 2023-02-20 |
0.8101 USDT |
383,425.8304 HFT |
0.8295 USDT |
0.7680 USDT |
0.7814 USDT |
0.7814 USDT |
| 2023-02-19 |
0.8234 USDT |
422,059.8127 HFT |
0.8123 USDT |
0.7807 USDT |
0.8082 USDT |
0.8353 USDT |
| 2023-02-18 |
0.8729 USDT |
535,528.9755 HFT |
0.8319 USDT |
0.8125 USDT |
0.8391 USDT |
0.8570 USDT |
| 2023-02-17 |
0.7442 USDT |
541,678.1225 HFT |
0.6641 USDT |
0.6623 USDT |
0.6904 USDT |
0.8548 USDT |
| 2023-02-16 |
0.7068 USDT |
619,995.4127 HFT |
0.7444 USDT |
0.6500 USDT |
0.6792 USDT |
0.6631 USDT |
| 2023-02-15 |
0.7086 USDT |
919,244.3464 HFT |
0.6723 USDT |
0.6670 USDT |
0.6849 USDT |
0.7000 USDT |
| 2023-02-14 |
0.6897 USDT |
1,483,252.0973 HFT |
0.5914 USDT |
0.5804 USDT |
0.6193 USDT |
0.6793 USDT |
| 2023-02-13 |
0.5288 USDT |
588,269.0816 HFT |
0.5535 USDT |
0.4890 USDT |
0.5110 USDT |
0.6015 USDT |
| 2023-02-12 |
0.5526 USDT |
552,963.9485 HFT |
0.5401 USDT |
0.5184 USDT |
0.5296 USDT |
0.5532 USDT |
| 2023-02-11 |
0.5227 USDT |
226,835.2322 HFT |
0.4718 USDT |
0.4718 USDT |
0.4734 USDT |
0.5421 USDT |
| 2023-02-10 |
0.4781 USDT |
97,702.0549 HFT |
0.4785 USDT |
0.4550 USDT |
0.4637 USDT |
0.4668 USDT |
| 2023-02-09 |
0.5334 USDT |
855,764.8290 HFT |
0.5384 USDT |
0.4777 USDT |
0.5082 USDT |
0.4777 USDT |
| 2023-02-08 |
0.5693 USDT |
1,132,739.8869 HFT |
0.6106 USDT |
0.5221 USDT |
0.5324 USDT |
0.5383 USDT |
| 2023-02-07 |
0.5910 USDT |
1,457,526.2102 HFT |
0.5705 USDT |
0.5387 USDT |
0.5569 USDT |
0.6185 USDT |
| 2023-02-06 |
0.5646 USDT |
1,502,207.0429 HFT |
0.4948 USDT |
0.4936 USDT |
0.5201 USDT |
0.5950 USDT |
| 2023-02-05 |
0.4868 USDT |
1,327,665.5458 HFT |
0.4996 USDT |
0.4604 USDT |
0.4718 USDT |
0.4984 USDT |
| 2023-02-04 |
0.5026 USDT |
1,227,944.5967 HFT |
0.5086 USDT |
0.4942 USDT |
0.4987 USDT |
0.4980 USDT |
| 2023-02-03 |
0.4984 USDT |
1,177,119.8344 HFT |
0.4865 USDT |
0.4821 USDT |
0.4879 USDT |
0.5066 USDT |
| 2023-02-02 |
0.5182 USDT |
1,136,401.0985 HFT |
0.5124 USDT |
0.4960 USDT |
0.5118 USDT |
0.5035 USDT |
| 2023-02-01 |
0.4728 USDT |
1,170,205.0434 HFT |
0.4834 USDT |
0.4397 USDT |
0.4507 USDT |
0.4505 USDT |
| 2023-01-31 |
0.4779 USDT |
1,235,672.1240 HFT |
0.4888 USDT |
0.4652 USDT |
0.4713 USDT |
0.4800 USDT |
| 2023-01-30 |
0.4911 USDT |
1,254,974.6620 HFT |
0.5399 USDT |
0.4524 USDT |
0.4660 USDT |
0.4585 USDT |
| 2023-01-29 |
0.5414 USDT |
982,386.6684 HFT |
0.5470 USDT |
0.5252 USDT |
0.5324 USDT |
0.5370 USDT |
| 2023-01-28 |
0.5496 USDT |
1,056,463.7380 HFT |
0.5508 USDT |
0.5211 USDT |
0.5412 USDT |
0.5362 USDT |
| 2023-01-27 |
0.5285 USDT |
1,186,618.5483 HFT |
0.5028 USDT |
0.4722 USDT |
0.4945 USDT |
0.5469 USDT |
| 2023-01-26 |
0.5196 USDT |
1,479,280.7639 HFT |
0.5184 USDT |
0.4841 USDT |
0.5005 USDT |
0.4992 USDT |
| 2023-01-25 |
0.4503 USDT |
1,294,533.2940 HFT |
0.4356 USDT |
0.4158 USDT |
0.4301 USDT |
0.4796 USDT |
| 2023-01-24 |
0.4713 USDT |
1,106,362.0589 HFT |
0.4437 USDT |
0.4435 USDT |
0.4677 USDT |
0.4662 USDT |
| 2023-01-23 |
0.4759 USDT |
1,313,961.3147 HFT |
0.4191 USDT |
0.4174 USDT |
0.4652 USDT |
0.4614 USDT |