Identifier on Huobi: hftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
0.7258 USDT |
549,465.1302 HFT |
0.6595 USDT |
0.6595 USDT |
0.6708 USDT |
0.7403 USDT |
| 2023-02-25 |
0.6572 USDT |
379,492.0893 HFT |
0.6610 USDT |
0.6277 USDT |
0.6402 USDT |
0.6288 USDT |
| 2023-02-24 |
0.6686 USDT |
396,933.7158 HFT |
0.7236 USDT |
0.6338 USDT |
0.6517 USDT |
0.6479 USDT |
| 2023-02-23 |
0.7132 USDT |
405,893.9478 HFT |
0.7328 USDT |
0.6843 USDT |
0.6981 USDT |
0.7053 USDT |
| 2023-02-22 |
0.7146 USDT |
504,011.3992 HFT |
0.7648 USDT |
0.6660 USDT |
0.6854 USDT |
0.7254 USDT |
| 2023-02-21 |
0.7759 USDT |
341,212.6861 HFT |
0.7782 USDT |
0.7326 USDT |
0.7513 USDT |
0.7482 USDT |
| 2023-02-20 |
0.8101 USDT |
383,425.8304 HFT |
0.8295 USDT |
0.7680 USDT |
0.7814 USDT |
0.7814 USDT |
| 2023-02-19 |
0.8234 USDT |
422,059.8127 HFT |
0.8123 USDT |
0.7807 USDT |
0.8082 USDT |
0.8353 USDT |
| 2023-02-18 |
0.8729 USDT |
535,528.9755 HFT |
0.8319 USDT |
0.8125 USDT |
0.8391 USDT |
0.8570 USDT |
| 2023-02-17 |
0.7442 USDT |
541,678.1225 HFT |
0.6641 USDT |
0.6623 USDT |
0.6904 USDT |
0.8548 USDT |
| 2023-02-16 |
0.7068 USDT |
619,995.4127 HFT |
0.7444 USDT |
0.6500 USDT |
0.6792 USDT |
0.6631 USDT |
| 2023-02-15 |
0.7086 USDT |
919,244.3464 HFT |
0.6723 USDT |
0.6670 USDT |
0.6849 USDT |
0.7000 USDT |
| 2023-02-14 |
0.6897 USDT |
1,483,252.0973 HFT |
0.5914 USDT |
0.5804 USDT |
0.6193 USDT |
0.6793 USDT |
| 2023-02-13 |
0.5288 USDT |
588,269.0816 HFT |
0.5535 USDT |
0.4890 USDT |
0.5110 USDT |
0.6015 USDT |
| 2023-02-12 |
0.5526 USDT |
552,963.9485 HFT |
0.5401 USDT |
0.5184 USDT |
0.5296 USDT |
0.5532 USDT |
| 2023-02-11 |
0.5227 USDT |
226,835.2322 HFT |
0.4718 USDT |
0.4718 USDT |
0.4734 USDT |
0.5421 USDT |
| 2023-02-10 |
0.4781 USDT |
97,702.0549 HFT |
0.4785 USDT |
0.4550 USDT |
0.4637 USDT |
0.4668 USDT |
| 2023-02-09 |
0.5334 USDT |
855,764.8290 HFT |
0.5384 USDT |
0.4777 USDT |
0.5082 USDT |
0.4777 USDT |
| 2023-02-08 |
0.5693 USDT |
1,132,739.8869 HFT |
0.6106 USDT |
0.5221 USDT |
0.5324 USDT |
0.5383 USDT |
| 2023-02-07 |
0.5910 USDT |
1,457,526.2102 HFT |
0.5705 USDT |
0.5387 USDT |
0.5569 USDT |
0.6185 USDT |
| 2023-02-06 |
0.5646 USDT |
1,502,207.0429 HFT |
0.4948 USDT |
0.4936 USDT |
0.5201 USDT |
0.5950 USDT |
| 2023-02-05 |
0.4868 USDT |
1,327,665.5458 HFT |
0.4996 USDT |
0.4604 USDT |
0.4718 USDT |
0.4984 USDT |
| 2023-02-04 |
0.5026 USDT |
1,227,944.5967 HFT |
0.5086 USDT |
0.4942 USDT |
0.4987 USDT |
0.4980 USDT |
| 2023-02-03 |
0.4984 USDT |
1,177,119.8344 HFT |
0.4865 USDT |
0.4821 USDT |
0.4879 USDT |
0.5066 USDT |
| 2023-02-02 |
0.5182 USDT |
1,136,401.0985 HFT |
0.5124 USDT |
0.4960 USDT |
0.5118 USDT |
0.5035 USDT |
| 2023-02-01 |
0.4728 USDT |
1,170,205.0434 HFT |
0.4834 USDT |
0.4397 USDT |
0.4507 USDT |
0.4505 USDT |
| 2023-01-31 |
0.4779 USDT |
1,235,672.1240 HFT |
0.4888 USDT |
0.4652 USDT |
0.4713 USDT |
0.4800 USDT |
| 2023-01-30 |
0.4911 USDT |
1,254,974.6620 HFT |
0.5399 USDT |
0.4524 USDT |
0.4660 USDT |
0.4585 USDT |
| 2023-01-29 |
0.5414 USDT |
982,386.6684 HFT |
0.5470 USDT |
0.5252 USDT |
0.5324 USDT |
0.5370 USDT |
| 2023-01-28 |
0.5496 USDT |
1,056,463.7380 HFT |
0.5508 USDT |
0.5211 USDT |
0.5412 USDT |
0.5362 USDT |
| 2023-01-27 |
0.5285 USDT |
1,186,618.5483 HFT |
0.5028 USDT |
0.4722 USDT |
0.4945 USDT |
0.5469 USDT |
| 2023-01-26 |
0.5196 USDT |
1,479,280.7639 HFT |
0.5184 USDT |
0.4841 USDT |
0.5005 USDT |
0.4992 USDT |
| 2023-01-25 |
0.4503 USDT |
1,294,533.2940 HFT |
0.4356 USDT |
0.4158 USDT |
0.4301 USDT |
0.4796 USDT |
| 2023-01-24 |
0.4713 USDT |
1,106,362.0589 HFT |
0.4437 USDT |
0.4435 USDT |
0.4677 USDT |
0.4662 USDT |
| 2023-01-23 |
0.4759 USDT |
1,313,961.3147 HFT |
0.4191 USDT |
0.4174 USDT |
0.4652 USDT |
0.4614 USDT |
| 2023-01-22 |
0.4375 USDT |
1,497,073.8254 HFT |
0.4190 USDT |
0.4004 USDT |
0.4192 USDT |
0.4016 USDT |
| 2023-01-21 |
0.3959 USDT |
1,719,243.1099 HFT |
0.3570 USDT |
0.3526 USDT |
0.3616 USDT |
0.4530 USDT |
| 2023-01-20 |
0.3405 USDT |
1,565,304.9403 HFT |
0.3237 USDT |
0.3187 USDT |
0.3226 USDT |
0.3614 USDT |
| 2023-01-19 |
0.3144 USDT |
1,629,632.5726 HFT |
0.3194 USDT |
0.3056 USDT |
0.3115 USDT |
0.3199 USDT |
| 2023-01-18 |
0.3290 USDT |
1,904,009.9507 HFT |
0.3407 USDT |
0.3048 USDT |
0.3117 USDT |
0.3193 USDT |
| 2023-01-17 |
0.3510 USDT |
1,532,537.1098 HFT |
0.3550 USDT |
0.3448 USDT |
0.3476 USDT |
0.3493 USDT |
| 2023-01-16 |
0.3568 USDT |
1,446,273.8098 HFT |
0.3569 USDT |
0.3410 USDT |
0.3520 USDT |
0.3552 USDT |
| 2023-01-15 |
0.3470 USDT |
1,281,805.3882 HFT |
0.3508 USDT |
0.3341 USDT |
0.3401 USDT |
0.3680 USDT |
| 2023-01-14 |
0.3595 USDT |
1,649,892.1852 HFT |
0.3385 USDT |
0.3360 USDT |
0.3503 USDT |
0.3538 USDT |
| 2023-01-13 |
0.3370 USDT |
1,557,913.2131 HFT |
0.3307 USDT |
0.3247 USDT |
0.3302 USDT |
0.3448 USDT |
| 2023-01-12 |
0.3195 USDT |
1,467,608.7410 HFT |
0.3237 USDT |
0.3072 USDT |
0.3172 USDT |
0.3296 USDT |
| 2023-01-11 |
0.3164 USDT |
1,249,465.1170 HFT |
0.3213 USDT |
0.3047 USDT |
0.3090 USDT |
0.3101 USDT |
| 2023-01-10 |
0.3240 USDT |
1,570,681.8654 HFT |
0.3121 USDT |
0.3114 USDT |
0.3181 USDT |
0.3210 USDT |
| 2023-01-09 |
0.3156 USDT |
1,535,630.0828 HFT |
0.3020 USDT |
0.3015 USDT |
0.3071 USDT |
0.3218 USDT |
| 2023-01-08 |
0.2970 USDT |
1,545,663.3801 HFT |
0.2968 USDT |
0.2922 USDT |
0.2943 USDT |
0.3036 USDT |