Identifier on Huobi: hftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
0.5587 USDT |
457,781.9993 HFT |
0.5712 USDT |
0.5414 USDT |
0.5470 USDT |
0.5459 USDT |
| 2022-11-17 |
0.5684 USDT |
434,827.4462 HFT |
0.5994 USDT |
0.5404 USDT |
0.5570 USDT |
0.5632 USDT |
| 2022-11-16 |
0.5990 USDT |
585,324.2982 HFT |
0.6349 USDT |
0.5635 USDT |
0.5879 USDT |
0.5818 USDT |
| 2022-11-15 |
0.6730 USDT |
800,476.1113 HFT |
0.5943 USDT |
0.5937 USDT |
0.6249 USDT |
0.6411 USDT |
| 2022-11-14 |
0.5516 USDT |
1,659,835.1435 HFT |
0.5617 USDT |
0.5173 USDT |
0.5396 USDT |
0.5947 USDT |
| 2022-11-13 |
0.5662 USDT |
6,285,674.3166 HFT |
0.5326 USDT |
0.5164 USDT |
0.5316 USDT |
0.5996 USDT |
| 2022-11-12 |
0.5447 USDT |
6,245,941.7627 HFT |
0.6052 USDT |
0.5075 USDT |
0.5322 USDT |
0.5311 USDT |
| 2022-11-11 |
0.6234 USDT |
6,781,302.4677 HFT |
0.6631 USDT |
0.5638 USDT |
0.5858 USDT |
0.5973 USDT |
| 2022-11-10 |
0.6608 USDT |
3,357,155.7914 HFT |
0.5822 USDT |
0.5673 USDT |
0.5982 USDT |
0.6731 USDT |
| 2022-11-09 |
0.5967 USDT |
4,600,415.7023 HFT |
0.6277 USDT |
0.5281 USDT |
0.5555 USDT |
0.5297 USDT |
| 2022-11-08 |
0.9513 USDT |
5,576,941.5735 HFT |
1.0212 USDT |
0.7810 USDT |
0.8333 USDT |
0.8131 USDT |
| 2022-11-07 |
1.1471 USDT |
6,491,930.0052 HFT |
0.1500 USDT |
0.1500 USDT |
1.0270 USDT |
0.9852 USDT |