Identifier on Huobi: hftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.1837 USDT |
2,802,320.1510 HFT |
0.1832 USDT |
0.1812 USDT |
0.1825 USDT |
0.1816 USDT |
| 2024-07-09 |
0.1812 USDT |
2,562,397.5560 HFT |
0.1810 USDT |
0.1783 USDT |
0.1810 USDT |
0.1803 USDT |
| 2024-07-08 |
0.1786 USDT |
4,898,811.1949 HFT |
0.1734 USDT |
0.1663 USDT |
0.1706 USDT |
0.1797 USDT |
| 2024-07-07 |
0.1807 USDT |
2,123,508.5050 HFT |
0.1844 USDT |
0.1771 USDT |
0.1798 USDT |
0.1782 USDT |
| 2024-07-06 |
0.1744 USDT |
2,791,421.8306 HFT |
0.1722 USDT |
0.1689 USDT |
0.1712 USDT |
0.1853 USDT |
| 2024-07-05 |
0.1630 USDT |
6,368,666.3874 HFT |
0.1741 USDT |
0.1453 USDT |
0.1546 USDT |
0.1730 USDT |
| 2024-07-04 |
0.1924 USDT |
2,249,222.3008 HFT |
0.2011 USDT |
0.1812 USDT |
0.1863 USDT |
0.1846 USDT |
| 2024-07-03 |
0.2069 USDT |
2,432,016.3902 HFT |
0.2090 USDT |
0.2025 USDT |
0.2046 USDT |
0.2040 USDT |
| 2024-07-02 |
0.2070 USDT |
1,809,660.5424 HFT |
0.2067 USDT |
0.2044 USDT |
0.2061 USDT |
0.2106 USDT |
| 2024-07-01 |
0.2118 USDT |
2,558,213.4069 HFT |
0.2127 USDT |
0.2085 USDT |
0.2108 USDT |
0.2096 USDT |
| 2024-06-30 |
0.2054 USDT |
710,153.6108 HFT |
0.2027 USDT |
0.2005 USDT |
0.2017 USDT |
0.2066 USDT |
| 2024-06-29 |
0.2099 USDT |
1,745,381.2117 HFT |
0.2077 USDT |
0.2060 USDT |
0.2072 USDT |
0.2071 USDT |
| 2024-06-28 |
0.2123 USDT |
1,947,864.6439 HFT |
0.2125 USDT |
0.2092 USDT |
0.2113 USDT |
0.2121 USDT |
| 2024-06-27 |
0.2068 USDT |
2,160,246.4839 HFT |
0.2045 USDT |
0.2016 USDT |
0.2027 USDT |
0.2120 USDT |
| 2024-06-26 |
0.2075 USDT |
2,153,823.7836 HFT |
0.2106 USDT |
0.1997 USDT |
0.2026 USDT |
0.2053 USDT |
| 2024-06-25 |
0.2112 USDT |
3,973,863.4319 HFT |
0.2079 USDT |
0.2058 USDT |
0.2079 USDT |
0.2147 USDT |
| 2024-06-24 |
0.1997 USDT |
3,496,871.4514 HFT |
0.2005 USDT |
0.1911 USDT |
0.1971 USDT |
0.2018 USDT |
| 2024-06-23 |
0.2055 USDT |
2,607,202.5849 HFT |
0.2041 USDT |
0.1965 USDT |
0.2018 USDT |
0.2003 USDT |
| 2024-06-22 |
0.2047 USDT |
2,051,343.2781 HFT |
0.2081 USDT |
0.2019 USDT |
0.2029 USDT |
0.2044 USDT |
| 2024-06-21 |
0.2126 USDT |
3,188,447.1078 HFT |
0.2113 USDT |
0.2082 USDT |
0.2116 USDT |
0.2133 USDT |
| 2024-06-20 |
0.2152 USDT |
3,995,998.3877 HFT |
0.2105 USDT |
0.2082 USDT |
0.2133 USDT |
0.2121 USDT |
| 2024-06-19 |
0.2116 USDT |
4,554,195.9955 HFT |
0.2111 USDT |
0.2055 USDT |
0.2095 USDT |
0.2117 USDT |
| 2024-06-18 |
0.2086 USDT |
5,841,260.9778 HFT |
0.2279 USDT |
0.1989 USDT |
0.2047 USDT |
0.2027 USDT |
| 2024-06-17 |
0.2363 USDT |
4,088,251.6335 HFT |
0.2573 USDT |
0.2207 USDT |
0.2304 USDT |
0.2288 USDT |
| 2024-06-16 |
0.2499 USDT |
1,633,214.2061 HFT |
0.2484 USDT |
0.2432 USDT |
0.2464 USDT |
0.2544 USDT |
| 2024-06-15 |
0.2456 USDT |
2,539,106.2605 HFT |
0.2420 USDT |
0.2410 USDT |
0.2430 USDT |
0.2478 USDT |
| 2024-06-14 |
0.2517 USDT |
3,097,583.2496 HFT |
0.2516 USDT |
0.2356 USDT |
0.2393 USDT |
0.2384 USDT |
| 2024-06-13 |
0.2596 USDT |
3,242,569.6664 HFT |
0.2689 USDT |
0.2500 USDT |
0.2542 USDT |
0.2540 USDT |
| 2024-06-12 |
0.2620 USDT |
2,380,897.2785 HFT |
0.2578 USDT |
0.2529 USDT |
0.2573 USDT |
0.2729 USDT |
| 2024-06-11 |
0.2608 USDT |
3,480,776.6402 HFT |
0.2658 USDT |
0.2519 USDT |
0.2587 USDT |
0.2599 USDT |
| 2024-06-10 |
0.2676 USDT |
2,157,183.3164 HFT |
0.2708 USDT |
0.2587 USDT |
0.2636 USDT |
0.2707 USDT |
| 2024-06-09 |
0.2697 USDT |
2,371,109.0548 HFT |
0.2661 USDT |
0.2635 USDT |
0.2666 USDT |
0.2704 USDT |
| 2024-06-08 |
0.2769 USDT |
2,576,866.7725 HFT |
0.2827 USDT |
0.2663 USDT |
0.2729 USDT |
0.2703 USDT |
| 2024-06-07 |
0.2981 USDT |
2,706,182.1118 HFT |
0.3112 USDT |
0.2588 USDT |
0.2830 USDT |
0.2825 USDT |
| 2024-06-06 |
0.3166 USDT |
1,828,667.3812 HFT |
0.3148 USDT |
0.3079 USDT |
0.3105 USDT |
0.3158 USDT |
| 2024-06-05 |
0.3132 USDT |
1,933,264.2787 HFT |
0.3137 USDT |
0.3070 USDT |
0.3109 USDT |
0.3121 USDT |
| 2024-06-04 |
0.3053 USDT |
2,643,474.4014 HFT |
0.3000 USDT |
0.2976 USDT |
0.3007 USDT |
0.3125 USDT |
| 2024-06-03 |
0.3022 USDT |
2,699,227.4877 HFT |
0.2935 USDT |
0.2902 USDT |
0.2943 USDT |
0.3036 USDT |
| 2024-06-02 |
0.2962 USDT |
2,140,884.7030 HFT |
0.2945 USDT |
0.2892 USDT |
0.2944 USDT |
0.2930 USDT |
| 2024-06-01 |
0.2911 USDT |
1,223,332.0953 HFT |
0.2942 USDT |
0.2889 USDT |
0.2905 USDT |
0.2921 USDT |
| 2024-05-31 |
0.2940 USDT |
1,982,443.3444 HFT |
0.2918 USDT |
0.2880 USDT |
0.2918 USDT |
0.2926 USDT |
| 2024-05-30 |
0.2961 USDT |
2,550,601.8012 HFT |
0.2955 USDT |
0.2845 USDT |
0.2915 USDT |
0.2924 USDT |
| 2024-05-29 |
0.3038 USDT |
2,758,929.3686 HFT |
0.3058 USDT |
0.2945 USDT |
0.2972 USDT |
0.2965 USDT |
| 2024-05-28 |
0.3033 USDT |
3,353,948.4112 HFT |
0.3102 USDT |
0.2969 USDT |
0.3018 USDT |
0.3064 USDT |
| 2024-05-27 |
0.3057 USDT |
1,920,840.5212 HFT |
0.3028 USDT |
0.3007 USDT |
0.3039 USDT |
0.3089 USDT |
| 2024-05-26 |
0.2964 USDT |
1,856,375.9305 HFT |
0.2953 USDT |
0.2907 USDT |
0.2935 USDT |
0.3026 USDT |
| 2024-05-25 |
0.2978 USDT |
2,467,268.5186 HFT |
0.2963 USDT |
0.2927 USDT |
0.2942 USDT |
0.2949 USDT |
| 2024-05-24 |
0.2901 USDT |
3,290,462.5683 HFT |
0.2920 USDT |
0.2805 USDT |
0.2862 USDT |
0.2918 USDT |
| 2024-05-23 |
0.3007 USDT |
2,940,675.3845 HFT |
0.3067 USDT |
0.2867 USDT |
0.2923 USDT |
0.2896 USDT |
| 2024-05-22 |
0.3072 USDT |
3,333,996.4637 HFT |
0.3095 USDT |
0.2938 USDT |
0.2995 USDT |
0.3087 USDT |