Identifier on Huobi: hftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.3166 USDT |
1,828,667.3812 HFT |
0.3148 USDT |
0.3079 USDT |
0.3105 USDT |
0.3158 USDT |
| 2024-06-05 |
0.3132 USDT |
1,933,264.2787 HFT |
0.3137 USDT |
0.3070 USDT |
0.3109 USDT |
0.3121 USDT |
| 2024-06-04 |
0.3053 USDT |
2,643,474.4014 HFT |
0.3000 USDT |
0.2976 USDT |
0.3007 USDT |
0.3125 USDT |
| 2024-06-03 |
0.3022 USDT |
2,699,227.4877 HFT |
0.2935 USDT |
0.2902 USDT |
0.2943 USDT |
0.3036 USDT |
| 2024-06-02 |
0.2962 USDT |
2,140,884.7030 HFT |
0.2945 USDT |
0.2892 USDT |
0.2944 USDT |
0.2930 USDT |
| 2024-06-01 |
0.2911 USDT |
1,223,332.0953 HFT |
0.2942 USDT |
0.2889 USDT |
0.2905 USDT |
0.2921 USDT |
| 2024-05-31 |
0.2940 USDT |
1,982,443.3444 HFT |
0.2918 USDT |
0.2880 USDT |
0.2918 USDT |
0.2926 USDT |
| 2024-05-30 |
0.2961 USDT |
2,550,601.8012 HFT |
0.2955 USDT |
0.2845 USDT |
0.2915 USDT |
0.2924 USDT |
| 2024-05-29 |
0.3038 USDT |
2,758,929.3686 HFT |
0.3058 USDT |
0.2945 USDT |
0.2972 USDT |
0.2965 USDT |
| 2024-05-28 |
0.3033 USDT |
3,353,948.4112 HFT |
0.3102 USDT |
0.2969 USDT |
0.3018 USDT |
0.3064 USDT |
| 2024-05-27 |
0.3057 USDT |
1,920,840.5212 HFT |
0.3028 USDT |
0.3007 USDT |
0.3039 USDT |
0.3089 USDT |
| 2024-05-26 |
0.2964 USDT |
1,856,375.9305 HFT |
0.2953 USDT |
0.2907 USDT |
0.2935 USDT |
0.3026 USDT |
| 2024-05-25 |
0.2978 USDT |
2,467,268.5186 HFT |
0.2963 USDT |
0.2927 USDT |
0.2942 USDT |
0.2949 USDT |
| 2024-05-24 |
0.2901 USDT |
3,290,462.5683 HFT |
0.2920 USDT |
0.2805 USDT |
0.2862 USDT |
0.2918 USDT |
| 2024-05-23 |
0.3007 USDT |
2,940,675.3845 HFT |
0.3067 USDT |
0.2867 USDT |
0.2923 USDT |
0.2896 USDT |
| 2024-05-22 |
0.3072 USDT |
3,333,996.4637 HFT |
0.3095 USDT |
0.2938 USDT |
0.2995 USDT |
0.3087 USDT |
| 2024-05-21 |
0.3088 USDT |
2,467,929.5982 HFT |
0.3092 USDT |
0.3020 USDT |
0.3079 USDT |
0.3083 USDT |
| 2024-05-20 |
0.2876 USDT |
1,635,045.2648 HFT |
0.2864 USDT |
0.2804 USDT |
0.2856 USDT |
0.2882 USDT |
| 2024-05-19 |
0.3018 USDT |
1,222,747.0477 HFT |
0.3040 USDT |
0.2932 USDT |
0.2952 USDT |
0.2942 USDT |
| 2024-05-18 |
0.3032 USDT |
1,792,728.8015 HFT |
0.3023 USDT |
0.2970 USDT |
0.3000 USDT |
0.3029 USDT |
| 2024-05-17 |
0.2980 USDT |
2,600,807.4703 HFT |
0.2908 USDT |
0.2876 USDT |
0.2909 USDT |
0.3035 USDT |
| 2024-05-16 |
0.2930 USDT |
3,794,621.9548 HFT |
0.2965 USDT |
0.2804 USDT |
0.2878 USDT |
0.2908 USDT |
| 2024-05-15 |
0.2828 USDT |
2,149,291.1066 HFT |
0.2793 USDT |
0.2754 USDT |
0.2812 USDT |
0.2955 USDT |
| 2024-05-14 |
0.2859 USDT |
2,466,839.7753 HFT |
0.2890 USDT |
0.2776 USDT |
0.2823 USDT |
0.2783 USDT |
| 2024-05-13 |
0.2888 USDT |
3,064,436.0303 HFT |
0.2892 USDT |
0.2745 USDT |
0.2800 USDT |
0.2888 USDT |
| 2024-05-12 |
0.2961 USDT |
918,884.3827 HFT |
0.2963 USDT |
0.2938 USDT |
0.2959 USDT |
0.2960 USDT |
| 2024-05-11 |
0.3032 USDT |
2,477,350.7744 HFT |
0.3041 USDT |
0.2983 USDT |
0.3016 USDT |
0.3022 USDT |
| 2024-05-10 |
0.3155 USDT |
2,880,493.3568 HFT |
0.3191 USDT |
0.2982 USDT |
0.3041 USDT |
0.3060 USDT |
| 2024-05-09 |
0.3079 USDT |
1,368,304.2620 HFT |
0.3078 USDT |
0.2994 USDT |
0.3036 USDT |
0.3045 USDT |
| 2024-05-08 |
0.3052 USDT |
1,538,941.5257 HFT |
0.3090 USDT |
0.2998 USDT |
0.3042 USDT |
0.3025 USDT |
| 2024-05-07 |
0.3191 USDT |
2,046,201.4902 HFT |
0.3196 USDT |
0.3135 USDT |
0.3169 USDT |
0.3220 USDT |
| 2024-05-06 |
0.3315 USDT |
1,860,208.3355 HFT |
0.3288 USDT |
0.3235 USDT |
0.3267 USDT |
0.3261 USDT |
| 2024-05-05 |
0.3205 USDT |
2,003,492.2729 HFT |
0.3157 USDT |
0.3092 USDT |
0.3125 USDT |
0.3242 USDT |
| 2024-05-04 |
0.3098 USDT |
1,390,238.2248 HFT |
0.3097 USDT |
0.3065 USDT |
0.3091 USDT |
0.3120 USDT |
| 2024-05-03 |
0.3031 USDT |
2,687,649.3496 HFT |
0.2994 USDT |
0.2935 USDT |
0.2956 USDT |
0.3064 USDT |
| 2024-05-02 |
0.2891 USDT |
4,402,369.7972 HFT |
0.2877 USDT |
0.2791 USDT |
0.2844 USDT |
0.3026 USDT |
| 2024-05-01 |
0.2724 USDT |
3,361,502.6446 HFT |
0.2776 USDT |
0.2583 USDT |
0.2680 USDT |
0.2743 USDT |
| 2024-04-30 |
0.2708 USDT |
2,738,549.8661 HFT |
0.2839 USDT |
0.2562 USDT |
0.2619 USDT |
0.2624 USDT |
| 2024-04-29 |
0.2828 USDT |
2,873,388.4334 HFT |
0.2874 USDT |
0.2753 USDT |
0.2802 USDT |
0.2813 USDT |
| 2024-04-28 |
0.2960 USDT |
2,767,940.3949 HFT |
0.2944 USDT |
0.2902 USDT |
0.2935 USDT |
0.2919 USDT |
| 2024-04-27 |
0.2911 USDT |
2,581,810.3768 HFT |
0.2952 USDT |
0.2820 USDT |
0.2904 USDT |
0.2897 USDT |
| 2024-04-26 |
0.3005 USDT |
2,966,719.5957 HFT |
0.3090 USDT |
0.2915 USDT |
0.2976 USDT |
0.3009 USDT |
| 2024-04-25 |
0.3082 USDT |
3,953,494.0762 HFT |
0.3107 USDT |
0.2994 USDT |
0.3031 USDT |
0.3094 USDT |
| 2024-04-24 |
0.3293 USDT |
2,261,979.9399 HFT |
0.3241 USDT |
0.3181 USDT |
0.3226 USDT |
0.3197 USDT |
| 2024-04-23 |
0.3224 USDT |
2,516,658.5837 HFT |
0.3241 USDT |
0.3156 USDT |
0.3212 USDT |
0.3240 USDT |
| 2024-04-22 |
0.3231 USDT |
3,069,958.0184 HFT |
0.3164 USDT |
0.3142 USDT |
0.3183 USDT |
0.3262 USDT |
| 2024-04-21 |
0.3236 USDT |
2,048,590.7338 HFT |
0.3257 USDT |
0.3163 USDT |
0.3239 USDT |
0.3167 USDT |
| 2024-04-20 |
0.3131 USDT |
2,899,098.0504 HFT |
0.3067 USDT |
0.3024 USDT |
0.3096 USDT |
0.3285 USDT |
| 2024-04-19 |
0.3050 USDT |
4,983,277.0434 HFT |
0.3051 USDT |
0.2730 USDT |
0.2901 USDT |
0.3083 USDT |
| 2024-04-18 |
0.2991 USDT |
2,888,788.2818 HFT |
0.2993 USDT |
0.2886 USDT |
0.2970 USDT |
0.3037 USDT |