Identifier on Huobi: hftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.4133 USDT |
2,424,372.6074 HFT |
0.4363 USDT |
0.3958 USDT |
0.4036 USDT |
0.4065 USDT |
| 2024-04-01 |
0.4461 USDT |
2,692,487.7886 HFT |
0.4568 USDT |
0.4174 USDT |
0.4253 USDT |
0.4247 USDT |
| 2024-03-31 |
0.4475 USDT |
1,969,392.6778 HFT |
0.4408 USDT |
0.4374 USDT |
0.4404 USDT |
0.4564 USDT |
| 2024-03-30 |
0.4548 USDT |
1,671,558.6477 HFT |
0.4550 USDT |
0.4462 USDT |
0.4520 USDT |
0.4519 USDT |
| 2024-03-29 |
0.4573 USDT |
2,202,990.1122 HFT |
0.4603 USDT |
0.4447 USDT |
0.4548 USDT |
0.4526 USDT |
| 2024-03-28 |
0.4522 USDT |
2,053,800.5047 HFT |
0.4500 USDT |
0.4368 USDT |
0.4460 USDT |
0.4568 USDT |
| 2024-03-27 |
0.4581 USDT |
2,794,003.7146 HFT |
0.4686 USDT |
0.4428 USDT |
0.4493 USDT |
0.4484 USDT |
| 2024-03-26 |
0.4627 USDT |
2,101,808.5703 HFT |
0.4502 USDT |
0.4486 USDT |
0.4562 USDT |
0.4652 USDT |
| 2024-03-25 |
0.4524 USDT |
2,030,120.2076 HFT |
0.4440 USDT |
0.4412 USDT |
0.4471 USDT |
0.4638 USDT |
| 2024-03-24 |
0.4300 USDT |
2,172,527.7285 HFT |
0.4249 USDT |
0.4160 USDT |
0.4208 USDT |
0.4447 USDT |
| 2024-03-23 |
0.4313 USDT |
2,088,023.7213 HFT |
0.4278 USDT |
0.4207 USDT |
0.4278 USDT |
0.4321 USDT |
| 2024-03-22 |
0.4341 USDT |
1,972,457.0049 HFT |
0.4368 USDT |
0.4131 USDT |
0.4209 USDT |
0.4154 USDT |
| 2024-03-21 |
0.4396 USDT |
2,715,674.1551 HFT |
0.4381 USDT |
0.4265 USDT |
0.4358 USDT |
0.4351 USDT |
| 2024-03-20 |
0.4046 USDT |
3,674,880.9473 HFT |
0.3981 USDT |
0.3797 USDT |
0.3954 USDT |
0.4319 USDT |
| 2024-03-19 |
0.3900 USDT |
5,039,504.9231 HFT |
0.4026 USDT |
0.3594 USDT |
0.3806 USDT |
0.3957 USDT |
| 2024-03-18 |
0.4248 USDT |
2,118,682.3694 HFT |
0.4338 USDT |
0.4014 USDT |
0.4119 USDT |
0.4103 USDT |
| 2024-03-17 |
0.4267 USDT |
3,055,803.6613 HFT |
0.4230 USDT |
0.4014 USDT |
0.4169 USDT |
0.4357 USDT |
| 2024-03-16 |
0.4592 USDT |
3,363,629.4840 HFT |
0.4748 USDT |
0.4346 USDT |
0.4443 USDT |
0.4458 USDT |
| 2024-03-15 |
0.4694 USDT |
5,325,437.3210 HFT |
0.5035 USDT |
0.4187 USDT |
0.4600 USDT |
0.4588 USDT |
| 2024-03-14 |
0.5174 USDT |
2,399,984.2735 HFT |
0.5171 USDT |
0.4827 USDT |
0.4988 USDT |
0.4965 USDT |
| 2024-03-13 |
0.5104 USDT |
3,476,309.5580 HFT |
0.5156 USDT |
0.4910 USDT |
0.5033 USDT |
0.5198 USDT |
| 2024-03-12 |
0.4975 USDT |
3,980,015.5946 HFT |
0.4996 USDT |
0.4700 USDT |
0.4956 USDT |
0.5018 USDT |
| 2024-03-11 |
0.5010 USDT |
6,846,936.7393 HFT |
0.5022 USDT |
0.4751 USDT |
0.4969 USDT |
0.4942 USDT |
| 2024-03-10 |
0.4855 USDT |
14,142,304.1211 HFT |
0.4856 USDT |
0.4627 USDT |
0.4721 USDT |
0.4710 USDT |
| 2024-03-09 |
0.5000 USDT |
19,522,604.0748 HFT |
0.4837 USDT |
0.4803 USDT |
0.4917 USDT |
0.4916 USDT |
| 2024-03-08 |
0.4824 USDT |
24,965,787.8784 HFT |
0.4945 USDT |
0.4500 USDT |
0.4712 USDT |
0.4824 USDT |
| 2024-03-07 |
0.4692 USDT |
18,061,092.0314 HFT |
0.4573 USDT |
0.4524 USDT |
0.4659 USDT |
0.4822 USDT |
| 2024-03-06 |
0.4377 USDT |
30,423,808.7195 HFT |
0.4346 USDT |
0.4098 USDT |
0.4240 USDT |
0.4471 USDT |
| 2024-03-05 |
0.4670 USDT |
26,141,323.9156 HFT |
0.4766 USDT |
0.4379 USDT |
0.4572 USDT |
0.4478 USDT |
| 2024-03-04 |
0.4876 USDT |
19,893,063.8062 HFT |
0.5089 USDT |
0.4535 USDT |
0.4748 USDT |
0.4796 USDT |
| 2024-03-03 |
0.4875 USDT |
15,238,743.7004 HFT |
0.4834 USDT |
0.4383 USDT |
0.4740 USDT |
0.4973 USDT |
| 2024-03-02 |
0.4653 USDT |
13,195,594.8984 HFT |
0.4525 USDT |
0.4468 USDT |
0.4573 USDT |
0.4683 USDT |
| 2024-03-01 |
0.4331 USDT |
17,406,546.5535 HFT |
0.4234 USDT |
0.4179 USDT |
0.4254 USDT |
0.4530 USDT |
| 2024-02-29 |
0.4303 USDT |
34,641,086.6736 HFT |
0.4067 USDT |
0.4018 USDT |
0.4118 USDT |
0.4191 USDT |
| 2024-02-28 |
0.4116 USDT |
21,668,703.6142 HFT |
0.4165 USDT |
0.3724 USDT |
0.3996 USDT |
0.4014 USDT |
| 2024-02-27 |
0.4223 USDT |
10,205,910.2955 HFT |
0.4333 USDT |
0.4076 USDT |
0.4131 USDT |
0.4107 USDT |
| 2024-02-26 |
0.4097 USDT |
18,685,782.3448 HFT |
0.4062 USDT |
0.3932 USDT |
0.3991 USDT |
0.4191 USDT |
| 2024-02-25 |
0.3907 USDT |
14,096,281.7706 HFT |
0.3925 USDT |
0.3771 USDT |
0.3858 USDT |
0.4153 USDT |
| 2024-02-24 |
0.4002 USDT |
14,238,536.5663 HFT |
0.3997 USDT |
0.3807 USDT |
0.3905 USDT |
0.3931 USDT |
| 2024-02-23 |
0.3724 USDT |
18,045,125.5863 HFT |
0.3696 USDT |
0.3566 USDT |
0.3643 USDT |
0.3914 USDT |
| 2024-02-22 |
0.3652 USDT |
19,981,476.5962 HFT |
0.3515 USDT |
0.3417 USDT |
0.3473 USDT |
0.3773 USDT |
| 2024-02-21 |
0.3532 USDT |
20,760,124.7162 HFT |
0.3644 USDT |
0.3383 USDT |
0.3426 USDT |
0.3412 USDT |
| 2024-02-20 |
0.3718 USDT |
25,046,463.5106 HFT |
0.3842 USDT |
0.3465 USDT |
0.3535 USDT |
0.3656 USDT |
| 2024-02-19 |
0.3857 USDT |
12,597,162.5781 HFT |
0.3800 USDT |
0.3786 USDT |
0.3859 USDT |
0.3871 USDT |
| 2024-02-18 |
0.3671 USDT |
12,780,228.4426 HFT |
0.3643 USDT |
0.3560 USDT |
0.3621 USDT |
0.3739 USDT |
| 2024-02-17 |
0.3627 USDT |
17,263,091.6201 HFT |
0.3709 USDT |
0.3521 USDT |
0.3592 USDT |
0.3597 USDT |
| 2024-02-16 |
0.3759 USDT |
16,065,692.5516 HFT |
0.3773 USDT |
0.3687 USDT |
0.3735 USDT |
0.3712 USDT |
| 2024-02-15 |
0.3676 USDT |
21,937,230.4374 HFT |
0.3526 USDT |
0.3491 USDT |
0.3549 USDT |
0.3693 USDT |
| 2024-02-14 |
0.3480 USDT |
21,466,181.3600 HFT |
0.3429 USDT |
0.3371 USDT |
0.3431 USDT |
0.3490 USDT |
| 2024-02-13 |
0.3402 USDT |
13,863,727.3292 HFT |
0.3407 USDT |
0.3294 USDT |
0.3401 USDT |
0.3348 USDT |