Identifier on Huobi: hftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.4223 USDT |
10,205,910.2955 HFT |
0.4333 USDT |
0.4076 USDT |
0.4131 USDT |
0.4107 USDT |
| 2024-02-26 |
0.4097 USDT |
18,685,782.3448 HFT |
0.4062 USDT |
0.3932 USDT |
0.3991 USDT |
0.4191 USDT |
| 2024-02-25 |
0.3907 USDT |
14,096,281.7706 HFT |
0.3925 USDT |
0.3771 USDT |
0.3858 USDT |
0.4153 USDT |
| 2024-02-24 |
0.4002 USDT |
14,238,536.5663 HFT |
0.3997 USDT |
0.3807 USDT |
0.3905 USDT |
0.3931 USDT |
| 2024-02-23 |
0.3724 USDT |
18,045,125.5863 HFT |
0.3696 USDT |
0.3566 USDT |
0.3643 USDT |
0.3914 USDT |
| 2024-02-22 |
0.3652 USDT |
19,981,476.5962 HFT |
0.3515 USDT |
0.3417 USDT |
0.3473 USDT |
0.3773 USDT |
| 2024-02-21 |
0.3532 USDT |
20,760,124.7162 HFT |
0.3644 USDT |
0.3383 USDT |
0.3426 USDT |
0.3412 USDT |
| 2024-02-20 |
0.3718 USDT |
25,046,463.5106 HFT |
0.3842 USDT |
0.3465 USDT |
0.3535 USDT |
0.3656 USDT |
| 2024-02-19 |
0.3857 USDT |
12,597,162.5781 HFT |
0.3800 USDT |
0.3786 USDT |
0.3859 USDT |
0.3871 USDT |
| 2024-02-18 |
0.3671 USDT |
12,780,228.4426 HFT |
0.3643 USDT |
0.3560 USDT |
0.3621 USDT |
0.3739 USDT |
| 2024-02-17 |
0.3627 USDT |
17,263,091.6201 HFT |
0.3709 USDT |
0.3521 USDT |
0.3592 USDT |
0.3597 USDT |
| 2024-02-16 |
0.3759 USDT |
16,065,692.5516 HFT |
0.3773 USDT |
0.3687 USDT |
0.3735 USDT |
0.3712 USDT |
| 2024-02-15 |
0.3676 USDT |
21,937,230.4374 HFT |
0.3526 USDT |
0.3491 USDT |
0.3549 USDT |
0.3693 USDT |
| 2024-02-14 |
0.3480 USDT |
21,466,181.3600 HFT |
0.3429 USDT |
0.3371 USDT |
0.3431 USDT |
0.3490 USDT |
| 2024-02-13 |
0.3402 USDT |
13,863,727.3292 HFT |
0.3407 USDT |
0.3294 USDT |
0.3401 USDT |
0.3348 USDT |
| 2024-02-12 |
0.3310 USDT |
9,401,748.0211 HFT |
0.3314 USDT |
0.3260 USDT |
0.3281 USDT |
0.3355 USDT |
| 2024-02-11 |
0.3334 USDT |
11,216,054.2658 HFT |
0.3300 USDT |
0.3288 USDT |
0.3307 USDT |
0.3336 USDT |
| 2024-02-10 |
0.3321 USDT |
16,482,196.7382 HFT |
0.3316 USDT |
0.3235 USDT |
0.3284 USDT |
0.3317 USDT |
| 2024-02-09 |
0.3292 USDT |
14,261,564.1924 HFT |
0.3237 USDT |
0.3237 USDT |
0.3259 USDT |
0.3281 USDT |
| 2024-02-08 |
0.3256 USDT |
15,358,689.6394 HFT |
0.3245 USDT |
0.3225 USDT |
0.3252 USDT |
0.3260 USDT |
| 2024-02-07 |
0.3107 USDT |
9,840,976.6380 HFT |
0.3049 USDT |
0.3046 USDT |
0.3076 USDT |
0.3142 USDT |
| 2024-02-06 |
0.3018 USDT |
12,761,088.6122 HFT |
0.3026 USDT |
0.2968 USDT |
0.3004 USDT |
0.3054 USDT |
| 2024-02-05 |
0.3012 USDT |
13,476,282.4385 HFT |
0.2990 USDT |
0.2951 USDT |
0.2981 USDT |
0.3022 USDT |
| 2024-02-04 |
0.3053 USDT |
9,147,116.8944 HFT |
0.3116 USDT |
0.3003 USDT |
0.3032 USDT |
0.3021 USDT |
| 2024-02-03 |
0.3088 USDT |
15,198,597.7009 HFT |
0.3099 USDT |
0.3052 USDT |
0.3083 USDT |
0.3120 USDT |
| 2024-02-02 |
0.3090 USDT |
18,601,179.4266 HFT |
0.3103 USDT |
0.3033 USDT |
0.3076 USDT |
0.3097 USDT |
| 2024-02-01 |
0.3084 USDT |
17,487,693.9954 HFT |
0.3112 USDT |
0.3020 USDT |
0.3077 USDT |
0.3069 USDT |
| 2024-01-31 |
0.3197 USDT |
15,491,260.4989 HFT |
0.3231 USDT |
0.3097 USDT |
0.3176 USDT |
0.3186 USDT |
| 2024-01-30 |
0.3261 USDT |
19,120,646.3459 HFT |
0.3261 USDT |
0.3201 USDT |
0.3243 USDT |
0.3265 USDT |
| 2024-01-29 |
0.3216 USDT |
14,889,671.5659 HFT |
0.3237 USDT |
0.3120 USDT |
0.3175 USDT |
0.3248 USDT |
| 2024-01-28 |
0.3275 USDT |
17,008,283.7206 HFT |
0.3322 USDT |
0.3191 USDT |
0.3229 USDT |
0.3223 USDT |
| 2024-01-27 |
0.3289 USDT |
15,656,093.9095 HFT |
0.3271 USDT |
0.3232 USDT |
0.3263 USDT |
0.3314 USDT |
| 2024-01-26 |
0.3218 USDT |
21,408,808.7157 HFT |
0.3146 USDT |
0.3109 USDT |
0.3151 USDT |
0.3272 USDT |
| 2024-01-25 |
0.3169 USDT |
21,208,052.2378 HFT |
0.3261 USDT |
0.3056 USDT |
0.3127 USDT |
0.3146 USDT |
| 2024-01-24 |
0.3176 USDT |
26,699,768.4088 HFT |
0.3177 USDT |
0.3124 USDT |
0.3174 USDT |
0.3204 USDT |
| 2024-01-23 |
0.3163 USDT |
33,282,689.3475 HFT |
0.3295 USDT |
0.3002 USDT |
0.3080 USDT |
0.3170 USDT |
| 2024-01-22 |
0.3452 USDT |
17,206,006.3284 HFT |
0.3573 USDT |
0.3278 USDT |
0.3375 USDT |
0.3339 USDT |
| 2024-01-21 |
0.3543 USDT |
15,115,003.4244 HFT |
0.3463 USDT |
0.3411 USDT |
0.3452 USDT |
0.3717 USDT |
| 2024-01-20 |
0.3483 USDT |
25,813,178.6532 HFT |
0.3575 USDT |
0.3407 USDT |
0.3436 USDT |
0.3452 USDT |
| 2024-01-19 |
0.3408 USDT |
26,382,913.3335 HFT |
0.3323 USDT |
0.3184 USDT |
0.3270 USDT |
0.3574 USDT |
| 2024-01-18 |
0.3500 USDT |
17,705,841.4343 HFT |
0.3554 USDT |
0.3402 USDT |
0.3494 USDT |
0.3454 USDT |
| 2024-01-17 |
0.3624 USDT |
24,313,453.5634 HFT |
0.3703 USDT |
0.3511 USDT |
0.3573 USDT |
0.3563 USDT |
| 2024-01-16 |
0.3508 USDT |
20,776,838.5577 HFT |
0.3437 USDT |
0.3402 USDT |
0.3454 USDT |
0.3574 USDT |
| 2024-01-15 |
0.3453 USDT |
31,086,363.9797 HFT |
0.3339 USDT |
0.3333 USDT |
0.3408 USDT |
0.3445 USDT |
| 2024-01-14 |
0.3473 USDT |
28,327,857.8254 HFT |
0.3499 USDT |
0.3358 USDT |
0.3448 USDT |
0.3439 USDT |
| 2024-01-13 |
0.3511 USDT |
28,136,372.6699 HFT |
0.3510 USDT |
0.3368 USDT |
0.3470 USDT |
0.3526 USDT |
| 2024-01-12 |
0.3779 USDT |
26,970,297.2587 HFT |
0.3840 USDT |
0.3686 USDT |
0.3746 USDT |
0.3769 USDT |
| 2024-01-11 |
0.3647 USDT |
28,017,853.3029 HFT |
0.3638 USDT |
0.3502 USDT |
0.3565 USDT |
0.3800 USDT |
| 2024-01-10 |
0.3227 USDT |
36,196,223.5893 HFT |
0.3183 USDT |
0.3089 USDT |
0.3189 USDT |
0.3310 USDT |
| 2024-01-09 |
0.3196 USDT |
12,506,871.1448 HFT |
0.3311 USDT |
0.3076 USDT |
0.3128 USDT |
0.3131 USDT |