Identifier on Huobi: hftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.3443 USDT |
25,274,346.0256 HFT |
0.3440 USDT |
0.3374 USDT |
0.3410 USDT |
0.3491 USDT |
| 2023-12-07 |
0.3379 USDT |
22,735,833.6737 HFT |
0.3302 USDT |
0.3247 USDT |
0.3298 USDT |
0.3456 USDT |
| 2023-12-06 |
0.3399 USDT |
25,536,465.8410 HFT |
0.3302 USDT |
0.3250 USDT |
0.3323 USDT |
0.3309 USDT |
| 2023-12-05 |
0.3113 USDT |
29,635,070.1951 HFT |
0.3008 USDT |
0.2949 USDT |
0.3027 USDT |
0.3430 USDT |
| 2023-12-04 |
0.3110 USDT |
25,573,651.7193 HFT |
0.3122 USDT |
0.2898 USDT |
0.3072 USDT |
0.3132 USDT |
| 2023-12-03 |
0.3134 USDT |
29,153,545.8481 HFT |
0.3094 USDT |
0.3001 USDT |
0.3067 USDT |
0.3150 USDT |
| 2023-12-02 |
0.3230 USDT |
22,519,194.0511 HFT |
0.3164 USDT |
0.3086 USDT |
0.3154 USDT |
0.3377 USDT |
| 2023-12-01 |
0.3241 USDT |
23,914,478.6909 HFT |
0.3314 USDT |
0.3086 USDT |
0.3122 USDT |
0.3117 USDT |
| 2023-11-30 |
0.3244 USDT |
21,068,785.1032 HFT |
0.3100 USDT |
0.3060 USDT |
0.3109 USDT |
0.3266 USDT |
| 2023-11-29 |
0.3039 USDT |
16,023,017.7651 HFT |
0.3040 USDT |
0.2909 USDT |
0.2972 USDT |
0.2958 USDT |
| 2023-11-28 |
0.3007 USDT |
7,721,495.6314 HFT |
0.3049 USDT |
0.2871 USDT |
0.2933 USDT |
0.3074 USDT |
| 2023-11-27 |
0.3028 USDT |
3,607,730.7450 HFT |
0.3126 USDT |
0.2954 USDT |
0.3004 USDT |
0.3001 USDT |
| 2023-11-26 |
0.3217 USDT |
11,380,315.0252 HFT |
0.3280 USDT |
0.3064 USDT |
0.3170 USDT |
0.3135 USDT |
| 2023-11-25 |
0.3300 USDT |
13,697,703.4409 HFT |
0.3181 USDT |
0.3151 USDT |
0.3268 USDT |
0.3269 USDT |
| 2023-11-24 |
0.3197 USDT |
6,161,049.5076 HFT |
0.3222 USDT |
0.3129 USDT |
0.3174 USDT |
0.3199 USDT |
| 2023-11-23 |
0.3213 USDT |
10,229,735.4369 HFT |
0.3012 USDT |
0.3012 USDT |
0.3114 USDT |
0.3227 USDT |
| 2023-11-22 |
0.2762 USDT |
20,978,938.2954 HFT |
0.2541 USDT |
0.2536 USDT |
0.2595 USDT |
0.3062 USDT |
| 2023-11-21 |
0.2624 USDT |
9,758,077.0623 HFT |
0.2793 USDT |
0.2518 USDT |
0.2583 USDT |
0.2673 USDT |
| 2023-11-20 |
0.2861 USDT |
1,384,415.7391 HFT |
0.2877 USDT |
0.2791 USDT |
0.2852 USDT |
0.2843 USDT |
| 2023-11-19 |
0.2802 USDT |
1,007,031.2909 HFT |
0.2833 USDT |
0.2744 USDT |
0.2793 USDT |
0.2804 USDT |
| 2023-11-18 |
0.2853 USDT |
19,663,004.0470 HFT |
0.2950 USDT |
0.2667 USDT |
0.2741 USDT |
0.2823 USDT |
| 2023-11-17 |
0.2995 USDT |
56,510,273.0016 HFT |
0.2913 USDT |
0.2812 USDT |
0.2888 USDT |
0.2914 USDT |
| 2023-11-16 |
0.3001 USDT |
18,332,116.6251 HFT |
0.3044 USDT |
0.2854 USDT |
0.2959 USDT |
0.2913 USDT |
| 2023-11-15 |
0.2948 USDT |
4,316,882.2768 HFT |
0.2822 USDT |
0.2809 USDT |
0.2841 USDT |
0.3053 USDT |
| 2023-11-14 |
0.2904 USDT |
30,878,023.7818 HFT |
0.2980 USDT |
0.2762 USDT |
0.2858 USDT |
0.2861 USDT |
| 2023-11-13 |
0.3133 USDT |
38,603,243.0133 HFT |
0.3146 USDT |
0.3017 USDT |
0.3069 USDT |
0.3157 USDT |
| 2023-11-12 |
0.3001 USDT |
84,728,742.0470 HFT |
0.3053 USDT |
0.2890 USDT |
0.2951 USDT |
0.3077 USDT |
| 2023-11-11 |
0.3053 USDT |
73,598,431.4897 HFT |
0.3126 USDT |
0.2950 USDT |
0.3032 USDT |
0.3087 USDT |
| 2023-11-10 |
0.3009 USDT |
37,145,462.1043 HFT |
0.3006 USDT |
0.2813 USDT |
0.2899 USDT |
0.3122 USDT |
| 2023-11-09 |
0.2952 USDT |
36,962,981.2293 HFT |
0.2780 USDT |
0.2547 USDT |
0.2834 USDT |
0.2954 USDT |
| 2023-11-08 |
0.2772 USDT |
9,095,100.7524 HFT |
0.2716 USDT |
0.2687 USDT |
0.2698 USDT |
0.2781 USDT |
| 2023-11-07 |
0.2765 USDT |
5,131,950.1402 HFT |
0.2779 USDT |
0.2620 USDT |
0.2704 USDT |
0.2753 USDT |
| 2023-11-06 |
0.2646 USDT |
319,475.3473 HFT |
0.2590 USDT |
0.2577 USDT |
0.2603 USDT |
0.2671 USDT |
| 2023-11-05 |
0.2604 USDT |
600,874.7740 HFT |
0.2603 USDT |
0.2524 USDT |
0.2599 USDT |
0.2595 USDT |
| 2023-11-04 |
0.2566 USDT |
102,756.7781 HFT |
0.2495 USDT |
0.2467 USDT |
0.2495 USDT |
0.2584 USDT |
| 2023-11-03 |
0.2573 USDT |
32,365,070.0924 HFT |
0.2635 USDT |
0.2463 USDT |
0.2493 USDT |
0.2485 USDT |
| 2023-11-02 |
0.2844 USDT |
94,851,292.8398 HFT |
0.2862 USDT |
0.2628 USDT |
0.2704 USDT |
0.2693 USDT |
| 2023-11-01 |
0.2699 USDT |
64,619,219.8046 HFT |
0.2634 USDT |
0.2527 USDT |
0.2561 USDT |
0.2858 USDT |
| 2023-10-31 |
0.2738 USDT |
146,191.5976 HFT |
0.2820 USDT |
0.2549 USDT |
0.2604 USDT |
0.2635 USDT |
| 2023-10-30 |
0.2801 USDT |
30,228,719.4549 HFT |
0.2771 USDT |
0.2714 USDT |
0.2761 USDT |
0.2805 USDT |
| 2023-10-29 |
0.2756 USDT |
2,132,578.1655 HFT |
0.2764 USDT |
0.2703 USDT |
0.2744 USDT |
0.2764 USDT |
| 2023-10-28 |
0.2717 USDT |
2,049,225.9903 HFT |
0.2645 USDT |
0.2643 USDT |
0.2686 USDT |
0.2763 USDT |
| 2023-10-27 |
0.2696 USDT |
3,341,449.2537 HFT |
0.2724 USDT |
0.2613 USDT |
0.2665 USDT |
0.2652 USDT |
| 2023-10-26 |
0.2731 USDT |
5,966,251.2401 HFT |
0.2725 USDT |
0.2606 USDT |
0.2661 USDT |
0.2652 USDT |
| 2023-10-25 |
0.2595 USDT |
4,491,661.0812 HFT |
0.2615 USDT |
0.2503 USDT |
0.2553 USDT |
0.2596 USDT |
| 2023-10-24 |
0.2563 USDT |
82,161,609.7923 HFT |
0.2412 USDT |
0.2400 USDT |
0.2515 USDT |
0.2611 USDT |
| 2023-10-23 |
0.2329 USDT |
65,564,038.5938 HFT |
0.2334 USDT |
0.2274 USDT |
0.2306 USDT |
0.2404 USDT |
| 2023-10-22 |
0.2303 USDT |
29,225,179.7205 HFT |
0.2265 USDT |
0.2210 USDT |
0.2237 USDT |
0.2231 USDT |
| 2023-10-21 |
0.2255 USDT |
25,613,960.1161 HFT |
0.2215 USDT |
0.2197 USDT |
0.2221 USDT |
0.2287 USDT |
| 2023-10-20 |
0.2200 USDT |
40,452,449.2913 HFT |
0.2118 USDT |
0.2091 USDT |
0.2118 USDT |
0.2235 USDT |