Identifier on Huobi: hftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.3128 USDT |
3,811,477.6459 HFT |
0.3256 USDT |
0.2911 USDT |
0.3036 USDT |
0.3211 USDT |
| 2024-01-07 |
0.3510 USDT |
20,836,340.5105 HFT |
0.3500 USDT |
0.3336 USDT |
0.3389 USDT |
0.3346 USDT |
| 2024-01-06 |
0.3521 USDT |
55,493,168.5185 HFT |
0.3807 USDT |
0.3334 USDT |
0.3445 USDT |
0.3497 USDT |
| 2024-01-05 |
0.3659 USDT |
50,977,926.9177 HFT |
0.3718 USDT |
0.3478 USDT |
0.3555 USDT |
0.3555 USDT |
| 2024-01-04 |
0.3726 USDT |
38,107,116.4920 HFT |
0.3623 USDT |
0.3506 USDT |
0.3605 USDT |
0.3713 USDT |
| 2024-01-03 |
0.3657 USDT |
22,116,592.0064 HFT |
0.3797 USDT |
0.3200 USDT |
0.3534 USDT |
0.3624 USDT |
| 2024-01-02 |
0.3858 USDT |
5,922,165.7025 HFT |
0.3900 USDT |
0.3728 USDT |
0.3778 USDT |
0.3732 USDT |
| 2024-01-01 |
0.3758 USDT |
1,314,007.0867 HFT |
0.3729 USDT |
0.3625 USDT |
0.3659 USDT |
0.3850 USDT |
| 2023-12-31 |
0.3804 USDT |
12,936,808.6414 HFT |
0.3788 USDT |
0.3739 USDT |
0.3777 USDT |
0.3807 USDT |
| 2023-12-30 |
0.3782 USDT |
11,717,045.2876 HFT |
0.3886 USDT |
0.3702 USDT |
0.3752 USDT |
0.3821 USDT |
| 2023-12-29 |
0.4007 USDT |
20,094,192.6528 HFT |
0.4009 USDT |
0.3810 USDT |
0.3945 USDT |
0.3881 USDT |
| 2023-12-28 |
0.4137 USDT |
15,281,392.9324 HFT |
0.4303 USDT |
0.3979 USDT |
0.4040 USDT |
0.4044 USDT |
| 2023-12-27 |
0.4227 USDT |
8,473,388.0033 HFT |
0.4221 USDT |
0.3964 USDT |
0.4070 USDT |
0.4310 USDT |
| 2023-12-26 |
0.4020 USDT |
4,746,194.5898 HFT |
0.3913 USDT |
0.3805 USDT |
0.3937 USDT |
0.4194 USDT |
| 2023-12-25 |
0.3878 USDT |
3,272,249.4841 HFT |
0.3786 USDT |
0.3749 USDT |
0.3807 USDT |
0.3921 USDT |
| 2023-12-24 |
0.3798 USDT |
3,556,542.6509 HFT |
0.3766 USDT |
0.3682 USDT |
0.3767 USDT |
0.3813 USDT |
| 2023-12-23 |
0.3707 USDT |
1,861,014.4955 HFT |
0.3723 USDT |
0.3564 USDT |
0.3637 USDT |
0.3791 USDT |
| 2023-12-22 |
0.3587 USDT |
2,233,553.0880 HFT |
0.3525 USDT |
0.3504 USDT |
0.3544 USDT |
0.3620 USDT |
| 2023-12-21 |
0.3491 USDT |
4,167,460.6429 HFT |
0.3531 USDT |
0.3405 USDT |
0.3462 USDT |
0.3526 USDT |
| 2023-12-20 |
0.3505 USDT |
14,138,859.2148 HFT |
0.3339 USDT |
0.3326 USDT |
0.3374 USDT |
0.3538 USDT |
| 2023-12-19 |
0.3480 USDT |
8,011,103.1799 HFT |
0.3512 USDT |
0.3349 USDT |
0.3399 USDT |
0.3369 USDT |
| 2023-12-18 |
0.3304 USDT |
14,808,975.0746 HFT |
0.3464 USDT |
0.3132 USDT |
0.3235 USDT |
0.3269 USDT |
| 2023-12-17 |
0.3492 USDT |
22,295,159.5302 HFT |
0.3436 USDT |
0.3368 USDT |
0.3427 USDT |
0.3561 USDT |
| 2023-12-16 |
0.3507 USDT |
25,454,044.3050 HFT |
0.3500 USDT |
0.3413 USDT |
0.3481 USDT |
0.3416 USDT |
| 2023-12-15 |
0.3565 USDT |
15,966,221.1881 HFT |
0.3584 USDT |
0.3497 USDT |
0.3552 USDT |
0.3604 USDT |
| 2023-12-14 |
0.3580 USDT |
21,086,328.2992 HFT |
0.3633 USDT |
0.3500 USDT |
0.3545 USDT |
0.3572 USDT |
| 2023-12-13 |
0.3452 USDT |
19,971,434.8794 HFT |
0.3599 USDT |
0.3280 USDT |
0.3332 USDT |
0.3515 USDT |
| 2023-12-12 |
0.3314 USDT |
11,185,543.6801 HFT |
0.3215 USDT |
0.3211 USDT |
0.3247 USDT |
0.3371 USDT |
| 2023-12-11 |
0.3222 USDT |
22,316,202.2029 HFT |
0.3470 USDT |
0.3059 USDT |
0.3150 USDT |
0.3192 USDT |
| 2023-12-10 |
0.3399 USDT |
15,982,472.6381 HFT |
0.3336 USDT |
0.3282 USDT |
0.3354 USDT |
0.3442 USDT |
| 2023-12-09 |
0.3506 USDT |
15,881,084.3574 HFT |
0.3495 USDT |
0.3404 USDT |
0.3469 USDT |
0.3462 USDT |
| 2023-12-08 |
0.3443 USDT |
25,274,346.0256 HFT |
0.3440 USDT |
0.3374 USDT |
0.3410 USDT |
0.3491 USDT |
| 2023-12-07 |
0.3379 USDT |
22,735,833.6737 HFT |
0.3302 USDT |
0.3247 USDT |
0.3298 USDT |
0.3456 USDT |
| 2023-12-06 |
0.3399 USDT |
25,536,465.8410 HFT |
0.3302 USDT |
0.3250 USDT |
0.3323 USDT |
0.3309 USDT |
| 2023-12-05 |
0.3113 USDT |
29,635,070.1951 HFT |
0.3008 USDT |
0.2949 USDT |
0.3027 USDT |
0.3430 USDT |
| 2023-12-04 |
0.3110 USDT |
25,573,651.7193 HFT |
0.3122 USDT |
0.2898 USDT |
0.3072 USDT |
0.3132 USDT |
| 2023-12-03 |
0.3134 USDT |
29,153,545.8481 HFT |
0.3094 USDT |
0.3001 USDT |
0.3067 USDT |
0.3150 USDT |
| 2023-12-02 |
0.3230 USDT |
22,519,194.0511 HFT |
0.3164 USDT |
0.3086 USDT |
0.3154 USDT |
0.3377 USDT |
| 2023-12-01 |
0.3241 USDT |
23,914,478.6909 HFT |
0.3314 USDT |
0.3086 USDT |
0.3122 USDT |
0.3117 USDT |
| 2023-11-30 |
0.3244 USDT |
21,068,785.1032 HFT |
0.3100 USDT |
0.3060 USDT |
0.3109 USDT |
0.3266 USDT |
| 2023-11-29 |
0.3039 USDT |
16,023,017.7651 HFT |
0.3040 USDT |
0.2909 USDT |
0.2972 USDT |
0.2958 USDT |
| 2023-11-28 |
0.3007 USDT |
7,721,495.6314 HFT |
0.3049 USDT |
0.2871 USDT |
0.2933 USDT |
0.3074 USDT |
| 2023-11-27 |
0.3028 USDT |
3,607,730.7450 HFT |
0.3126 USDT |
0.2954 USDT |
0.3004 USDT |
0.3001 USDT |
| 2023-11-26 |
0.3217 USDT |
11,380,315.0252 HFT |
0.3280 USDT |
0.3064 USDT |
0.3170 USDT |
0.3135 USDT |
| 2023-11-25 |
0.3300 USDT |
13,697,703.4409 HFT |
0.3181 USDT |
0.3151 USDT |
0.3268 USDT |
0.3269 USDT |
| 2023-11-24 |
0.3197 USDT |
6,161,049.5076 HFT |
0.3222 USDT |
0.3129 USDT |
0.3174 USDT |
0.3199 USDT |
| 2023-11-23 |
0.3213 USDT |
10,229,735.4369 HFT |
0.3012 USDT |
0.3012 USDT |
0.3114 USDT |
0.3227 USDT |
| 2023-11-22 |
0.2762 USDT |
20,978,938.2954 HFT |
0.2541 USDT |
0.2536 USDT |
0.2595 USDT |
0.3062 USDT |
| 2023-11-21 |
0.2624 USDT |
9,758,077.0623 HFT |
0.2793 USDT |
0.2518 USDT |
0.2583 USDT |
0.2673 USDT |
| 2023-11-20 |
0.2861 USDT |
1,384,415.7391 HFT |
0.2877 USDT |
0.2791 USDT |
0.2852 USDT |
0.2843 USDT |