Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: hggusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-24 | 0.0012 USDT | 953,352,948.6948 | 0.0013 USDT | 0.0008 USDT | 0.0012 USDT | 0.0012 USDT |
| 2025-01-23 | 0.0014 USDT | 274,150,815.5682 | 0.0015 USDT | 0.0013 USDT | 0.0014 USDT | 0.0015 USDT |
| 2025-01-22 | 0.0016 USDT | 777,528,466.9353 | 0.0016 USDT | 0.0015 USDT | 0.0016 USDT | 0.0015 USDT |
| 2025-01-21 | 0.0014 USDT | 1,098,233,864.9463 | 0.0012 USDT | 0.0012 USDT | 0.0012 USDT | 0.0017 USDT |
| 2025-01-20 | 0.0010 USDT | 1,454,745,268.1337 | 0.0015 USDT | 0.0008 USDT | 0.0010 USDT | 0.0012 USDT |
| 2025-01-19 | 0.0016 USDT | 3,860,123,288.9610 | 0.0016 USDT | 0.0014 USDT | 0.0015 USDT | 0.0015 USDT |
| 2025-01-18 | 0.0013 USDT | 1,523,240,185.2010 | 0.0014 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2025-01-17 | 0.0013 USDT | 2,060,277,788.7224 | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2025-01-16 | 0.0014 USDT | 1,629,016,852.3521 | 0.0015 USDT | 0.0013 USDT | 0.0014 USDT | 0.0014 USDT |
| 2025-01-15 | 0.0015 USDT | 3,140,200,554.5825 | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT | 0.0015 USDT |
| 2025-01-14 | 0.0013 USDT | 1,675,676,803.4102 | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2025-01-13 | 0.0013 USDT | 1,831,988,786.5402 | 0.0014 USDT | 0.0011 USDT | 0.0012 USDT | 0.0012 USDT |
| 2025-01-12 | 0.0019 USDT | 1,113,234,451.7749 | 0.0021 USDT | 0.0016 USDT | 0.0016 USDT | 0.0016 USDT |
| 2025-01-11 | 0.0021 USDT | 1,525,830,734.1435 | 0.0022 USDT | 0.0020 USDT | 0.0021 USDT | 0.0021 USDT |
| 2025-01-10 | 0.0022 USDT | 2,183,722,464.2671 | 0.0022 USDT | 0.0021 USDT | 0.0021 USDT | 0.0022 USDT |
| 2025-01-09 | 0.0021 USDT | 2,629,627,674.9930 | 0.0022 USDT | 0.0020 USDT | 0.0021 USDT | 0.0022 USDT |
| 2025-01-08 | 0.0020 USDT | 1,421,642,587.4667 | 0.0020 USDT | 0.0020 USDT | 0.0021 USDT | 0.0020 USDT |
| 2025-01-07 | 0.0021 USDT | 1,548,210,197.0361 | 0.0021 USDT | 0.0020 USDT | 0.0021 USDT | 0.0021 USDT |
| 2025-01-06 | 0.0021 USDT | 1,654,136,727.2163 | 0.0021 USDT | 0.0020 USDT | 0.0020 USDT | 0.0021 USDT |
| 2025-01-05 | 0.0022 USDT | 2,199,235,770.3278 | 0.0022 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
| 2025-01-04 | 0.0021 USDT | 844,198,840.9534 | 0.0021 USDT | 0.0021 USDT | 0.0022 USDT | 0.0022 USDT |
| 2025-01-03 | 0.0020 USDT | 1,046,457,623.4880 | 0.0020 USDT | 0.0019 USDT | 0.0020 USDT | 0.0020 USDT |
| 2025-01-02 | 0.0020 USDT | 1,641,349,127.2869 | 0.0020 USDT | 0.0019 USDT | 0.0020 USDT | 0.0020 USDT |
| 2025-01-01 | 0.0020 USDT | 2,132,986,265.8591 | 0.0020 USDT | 0.0019 USDT | 0.0019 USDT | 0.0020 USDT |
| 2024-12-31 | 0.0019 USDT | 877,309,816.1658 | 0.0020 USDT | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT |
| 2024-12-30 | 0.0019 USDT | 1,885,489,300.1817 | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT |
| 2024-12-29 | 0.0019 USDT | 1,719,729,952.4817 | 0.0019 USDT | 0.0018 USDT | 0.0018 USDT | 0.0018 USDT |
| 2024-12-28 | 0.0019 USDT | 2,233,480,411.6907 | 0.0019 USDT | 0.0018 USDT | 0.0019 USDT | 0.0019 USDT |
| 2024-12-27 | 0.0018 USDT | 1,209,053,035.8392 | 0.0018 USDT | 0.0017 USDT | 0.0018 USDT | 0.0019 USDT |
| 2024-12-26 | 0.0018 USDT | 2,062,360,472.0913 | 0.0018 USDT | 0.0016 USDT | 0.0017 USDT | 0.0016 USDT |
| 2024-12-25 | 0.0018 USDT | 2,704,596,201.3446 | 0.0018 USDT | 0.0018 USDT | 0.0018 USDT | 0.0018 USDT |
| 2024-12-24 | 0.0018 USDT | 3,097,570,136.5654 | 0.0016 USDT | 0.0016 USDT | 0.0017 USDT | 0.0019 USDT |
| 2024-12-23 | 0.0017 USDT | 448,771,222.0572 | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-12-22 | 0.0017 USDT | 1,238,787,614.9090 | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-12-21 | 0.0018 USDT | 1,692,453,668.9149 | 0.0018 USDT | 0.0017 USDT | 0.0018 USDT | 0.0018 USDT |
| 2024-12-20 | 0.0020 USDT | 1,556,460,245.1799 | 0.0020 USDT | 0.0017 USDT | 0.0019 USDT | 0.0019 USDT |
| 2024-12-19 | 0.0021 USDT | 1,932,005,983.0655 | 0.0024 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-12-18 | 0.0021 USDT | 2,495,638,204.3429 | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0023 USDT |
| 2024-12-17 | 0.0020 USDT | 1,901,323,900.1679 | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0021 USDT |
| 2024-12-16 | 0.0021 USDT | 2,349,463,613.7328 | 0.0023 USDT | 0.0019 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-12-15 | 0.0021 USDT | 2,741,288,753.5661 | 0.0021 USDT | 0.0020 USDT | 0.0020 USDT | 0.0024 USDT |
| 2024-12-14 | 0.0020 USDT | 1,989,579,970.7754 | 0.0020 USDT | 0.0019 USDT | 0.0019 USDT | 0.0021 USDT |
| 2024-12-13 | 0.0020 USDT | 3,292,170,564.1500 | 0.0019 USDT | 0.0018 USDT | 0.0019 USDT | 0.0020 USDT |
| 2024-12-12 | 0.0020 USDT | 1,795,176,152.3587 | 0.0020 USDT | 0.0019 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-12-11 | 0.0019 USDT | 2,612,443,084.0860 | 0.0019 USDT | 0.0018 USDT | 0.0019 USDT | 0.0019 USDT |
| 2024-12-10 | 0.0019 USDT | 3,362,025,315.0253 | 0.0021 USDT | 0.0018 USDT | 0.0019 USDT | 0.0019 USDT |
| 2024-12-09 | 0.0022 USDT | 1,620,290,872.6767 | 0.0022 USDT | 0.0020 USDT | 0.0021 USDT | 0.0020 USDT |
| 2024-12-08 | 0.0022 USDT | 2,285,527,203.0492 | 0.0023 USDT | 0.0021 USDT | 0.0022 USDT | 0.0021 USDT |
| 2024-12-07 | 0.0019 USDT | 1,475,418,301.5633 | 0.0021 USDT | 0.0018 USDT | 0.0019 USDT | 0.0019 USDT |
| 2024-12-06 | 0.0019 USDT | 3,120,636,632.2397 | 0.0019 USDT | 0.0017 USDT | 0.0018 USDT | 0.0022 USDT |
12