Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: hggusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 0.0017 USDT | 1,238,787,614.9090 | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-12-21 | 0.0018 USDT | 1,692,453,668.9149 | 0.0018 USDT | 0.0017 USDT | 0.0018 USDT | 0.0018 USDT |
| 2024-12-20 | 0.0020 USDT | 1,556,460,245.1799 | 0.0020 USDT | 0.0017 USDT | 0.0019 USDT | 0.0019 USDT |
| 2024-12-19 | 0.0021 USDT | 1,932,005,983.0655 | 0.0024 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-12-18 | 0.0021 USDT | 2,495,638,204.3429 | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0023 USDT |
| 2024-12-17 | 0.0020 USDT | 1,901,323,900.1679 | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0021 USDT |
| 2024-12-16 | 0.0021 USDT | 2,349,463,613.7328 | 0.0023 USDT | 0.0019 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-12-15 | 0.0021 USDT | 2,741,288,753.5661 | 0.0021 USDT | 0.0020 USDT | 0.0020 USDT | 0.0024 USDT |
| 2024-12-14 | 0.0020 USDT | 1,989,579,970.7754 | 0.0020 USDT | 0.0019 USDT | 0.0019 USDT | 0.0021 USDT |
| 2024-12-13 | 0.0020 USDT | 3,292,170,564.1500 | 0.0019 USDT | 0.0018 USDT | 0.0019 USDT | 0.0020 USDT |
| 2024-12-12 | 0.0020 USDT | 1,795,176,152.3587 | 0.0020 USDT | 0.0019 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-12-11 | 0.0019 USDT | 2,612,443,084.0860 | 0.0019 USDT | 0.0018 USDT | 0.0019 USDT | 0.0019 USDT |
| 2024-12-10 | 0.0019 USDT | 3,362,025,315.0253 | 0.0021 USDT | 0.0018 USDT | 0.0019 USDT | 0.0019 USDT |
| 2024-12-09 | 0.0022 USDT | 1,620,290,872.6767 | 0.0022 USDT | 0.0020 USDT | 0.0021 USDT | 0.0020 USDT |
| 2024-12-08 | 0.0022 USDT | 2,285,527,203.0492 | 0.0023 USDT | 0.0021 USDT | 0.0022 USDT | 0.0021 USDT |
| 2024-12-07 | 0.0019 USDT | 1,475,418,301.5633 | 0.0021 USDT | 0.0018 USDT | 0.0019 USDT | 0.0019 USDT |
| 2024-12-06 | 0.0019 USDT | 3,120,636,632.2397 | 0.0019 USDT | 0.0017 USDT | 0.0018 USDT | 0.0022 USDT |
| 2024-12-05 | 0.0019 USDT | 2,305,062,104.8424 | 0.0018 USDT | 0.0018 USDT | 0.0018 USDT | 0.0019 USDT |
| 2024-12-04 | 0.0019 USDT | 2,103,315,605.6524 | 0.0019 USDT | 0.0017 USDT | 0.0018 USDT | 0.0017 USDT |
| 2024-12-03 | 0.0018 USDT | 3,008,349,326.9686 | 0.0017 USDT | 0.0016 USDT | 0.0016 USDT | 0.0022 USDT |
| 2024-12-02 | 0.0017 USDT | 3,113,823,365.7994 | 0.0017 USDT | 0.0016 USDT | 0.0016 USDT | 0.0016 USDT |
| 2024-12-01 | 0.0017 USDT | 2,603,934,416.9482 | 0.0018 USDT | 0.0017 USDT | 0.0017 USDT | 0.0018 USDT |
| 2024-11-30 | 0.0017 USDT | 2,158,901,917.6838 | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT | 0.0018 USDT |
| 2024-11-29 | 0.0017 USDT | 1,983,159,487.9921 | 0.0018 USDT | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-11-28 | 0.0020 USDT | 2,322,435,315.5122 | 0.0021 USDT | 0.0018 USDT | 0.0018 USDT | 0.0018 USDT |
| 2024-11-27 | 0.0023 USDT | 2,748,349,710.9433 | 0.0029 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
| 2024-11-26 | 0.0029 USDT | 2,238,339,486.5845 | 0.0029 USDT | 0.0028 USDT | 0.0028 USDT | 0.0029 USDT |
| 2024-11-25 | 0.0030 USDT | 2,219,619,173.7050 | 0.0031 USDT | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT |
| 2024-11-24 | 0.0029 USDT | 1,391,594,528.2270 | 0.0029 USDT | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT |
| 2024-11-23 | 0.0029 USDT | 2,009,903,165.8930 | 0.0032 USDT | 0.0028 USDT | 0.0028 USDT | 0.0029 USDT |
| 2024-11-22 | 0.0031 USDT | 2,107,658,278.0492 | 0.0032 USDT | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT |
| 2024-11-21 | 0.0029 USDT | 1,202,801,233.0014 | 0.0027 USDT | 0.0026 USDT | 0.0027 USDT | 0.0030 USDT |
| 2024-11-20 | 0.0027 USDT | 1,875,735,485.3809 | 0.0027 USDT | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT |
| 2024-11-19 | 0.0029 USDT | 1,254,370,578.8062 | 0.0029 USDT | 0.0025 USDT | 0.0027 USDT | 0.0029 USDT |
| 2024-11-18 | 0.0032 USDT | 1,808,514,684.2133 | 0.0032 USDT | 0.0029 USDT | 0.0030 USDT | 0.0030 USDT |
| 2024-11-17 | 0.0037 USDT | 2,667,978,812.6293 | 0.0036 USDT | 0.0033 USDT | 0.0035 USDT | 0.0033 USDT |
| 2024-11-16 | 0.0048 USDT | 4,359,664,195.0898 | 0.0055 USDT | 0.0041 USDT | 0.0043 USDT | 0.0042 USDT |
| 2024-11-15 | 0.0049 USDT | 1,815,995,254.3625 | 0.0050 USDT | 0.0045 USDT | 0.0049 USDT | 0.0058 USDT |
| 2024-11-14 | 0.0048 USDT | 1,778,633,396.3003 | 0.0045 USDT | 0.0040 USDT | 0.0042 USDT | 0.0051 USDT |
| 2024-11-13 | 0.0051 USDT | 433,775,309.8257 | 0.0058 USDT | 0.0040 USDT | 0.0047 USDT | 0.0042 USDT |
| 2024-11-12 | 0.0058 USDT | 809,070,620.0516 | 0.0060 USDT | 0.0051 USDT | 0.0052 USDT | 0.0052 USDT |
| 2024-11-11 | 0.0034 USDT | 1,854,203,519.1917 | 0.0025 USDT | 0.0024 USDT | 0.0026 USDT | 0.0045 USDT |
| 2024-11-10 | 0.0022 USDT | 2,373,812,616.4120 | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0023 USDT |
| 2024-11-09 | 0.0019 USDT | 2,996,015,703.6487 | 0.0020 USDT | 0.0018 USDT | 0.0019 USDT | 0.0021 USDT |
| 2024-11-08 | 0.0020 USDT | 2,112,164,940.2136 | 0.0020 USDT | 0.0019 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-11-07 | 0.0014 USDT | 1,856,529,622.8252 | 0.0015 USDT | 0.0013 USDT | 0.0014 USDT | 0.0014 USDT |
| 2024-11-06 | 0.0014 USDT | 3,575,400,515.0081 | 0.0016 USDT | 0.0013 USDT | 0.0014 USDT | 0.0014 USDT |
| 2024-11-05 | 0.0014 USDT | 2,864,448,131.0833 | 0.0013 USDT | 0.0013 USDT | 0.0014 USDT | 0.0013 USDT |
| 2024-11-04 | 0.0015 USDT | 2,720,623,157.1335 | 0.0015 USDT | 0.0012 USDT | 0.0014 USDT | 0.0014 USDT |
| 2024-11-03 | 0.0014 USDT | 3,235,131,681.4277 | 0.0014 USDT | 0.0013 USDT | 0.0013 USDT | 0.0014 USDT |
12