Identifier on Huobi: hggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0029 USDT |
1,202,801,233.0014 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2024-11-20 |
0.0027 USDT |
1,875,735,485.3809 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-19 |
0.0029 USDT |
1,254,370,578.8062 |
0.0029 USDT |
0.0025 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-11-18 |
0.0032 USDT |
1,808,514,684.2133 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-17 |
0.0037 USDT |
2,667,978,812.6293 |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-11-16 |
0.0048 USDT |
4,359,664,195.0898 |
0.0055 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-11-15 |
0.0049 USDT |
1,815,995,254.3625 |
0.0050 USDT |
0.0045 USDT |
0.0049 USDT |
0.0058 USDT |
| 2024-11-14 |
0.0048 USDT |
1,778,633,396.3003 |
0.0045 USDT |
0.0040 USDT |
0.0042 USDT |
0.0051 USDT |
| 2024-11-13 |
0.0051 USDT |
433,775,309.8257 |
0.0058 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2024-11-12 |
0.0058 USDT |
809,070,620.0516 |
0.0060 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-11-11 |
0.0034 USDT |
1,854,203,519.1917 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0045 USDT |
| 2024-11-10 |
0.0022 USDT |
2,373,812,616.4120 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2024-11-09 |
0.0019 USDT |
2,996,015,703.6487 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-11-08 |
0.0020 USDT |
2,112,164,940.2136 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-07 |
0.0014 USDT |
1,856,529,622.8252 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-06 |
0.0014 USDT |
3,575,400,515.0081 |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-05 |
0.0014 USDT |
2,864,448,131.0833 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-04 |
0.0015 USDT |
2,720,623,157.1335 |
0.0015 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-03 |
0.0014 USDT |
3,235,131,681.4277 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-11-02 |
0.0017 USDT |
2,692,875,735.6716 |
0.0017 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-11-01 |
0.0024 USDT |
2,200,321,464.3046 |
0.0030 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-10-31 |
0.0027 USDT |
1,337,928,587.0069 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0029 USDT |
| 2024-10-30 |
0.0034 USDT |
1,036,996,265.5092 |
0.0038 USDT |
0.0027 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-29 |
0.0015 USDT |
913,230,142.4998 |
0.0002 USDT |
0.0002 USDT |
0.0014 USDT |
0.0024 USDT |