Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: hggusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-02 | 0.0017 USDT | 2,692,875,735.6716 | 0.0017 USDT | 0.0013 USDT | 0.0014 USDT | 0.0015 USDT |
| 2024-11-01 | 0.0024 USDT | 2,200,321,464.3046 | 0.0030 USDT | 0.0018 USDT | 0.0020 USDT | 0.0018 USDT |
| 2024-10-31 | 0.0027 USDT | 1,337,928,587.0069 | 0.0025 USDT | 0.0023 USDT | 0.0026 USDT | 0.0029 USDT |
| 2024-10-30 | 0.0034 USDT | 1,036,996,265.5092 | 0.0038 USDT | 0.0027 USDT | 0.0033 USDT | 0.0033 USDT |
| 2024-10-29 | 0.0015 USDT | 913,230,142.4998 | 0.0002 USDT | 0.0002 USDT | 0.0014 USDT | 0.0024 USDT |
12