Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: hggusdt

Date	Price	Volume	Open	Low	High	Close
2024-12-07	0.0019 USDT	1,475,418,301.5633	0.0021 USDT	0.0018 USDT	0.0019 USDT	0.0019 USDT
2024-12-06	0.0019 USDT	3,120,636,632.2397	0.0019 USDT	0.0017 USDT	0.0018 USDT	0.0022 USDT
2024-12-05	0.0019 USDT	2,305,062,104.8424	0.0018 USDT	0.0018 USDT	0.0018 USDT	0.0019 USDT
2024-12-04	0.0019 USDT	2,103,315,605.6524	0.0019 USDT	0.0017 USDT	0.0018 USDT	0.0017 USDT
2024-12-03	0.0018 USDT	3,008,349,326.9686	0.0017 USDT	0.0016 USDT	0.0016 USDT	0.0022 USDT
2024-12-02	0.0017 USDT	3,113,823,365.7994	0.0017 USDT	0.0016 USDT	0.0016 USDT	0.0016 USDT
2024-12-01	0.0017 USDT	2,603,934,416.9482	0.0018 USDT	0.0017 USDT	0.0017 USDT	0.0018 USDT
2024-11-30	0.0017 USDT	2,158,901,917.6838	0.0017 USDT	0.0017 USDT	0.0017 USDT	0.0018 USDT
2024-11-29	0.0017 USDT	1,983,159,487.9921	0.0018 USDT	0.0017 USDT	0.0017 USDT	0.0017 USDT
2024-11-28	0.0020 USDT	2,322,435,315.5122	0.0021 USDT	0.0018 USDT	0.0018 USDT	0.0018 USDT
2024-11-27	0.0023 USDT	2,748,349,710.9433	0.0029 USDT	0.0021 USDT	0.0021 USDT	0.0021 USDT
2024-11-26	0.0029 USDT	2,238,339,486.5845	0.0029 USDT	0.0028 USDT	0.0028 USDT	0.0029 USDT
2024-11-25	0.0030 USDT	2,219,619,173.7050	0.0031 USDT	0.0029 USDT	0.0029 USDT	0.0029 USDT
2024-11-24	0.0029 USDT	1,391,594,528.2270	0.0029 USDT	0.0028 USDT	0.0028 USDT	0.0028 USDT
2024-11-23	0.0029 USDT	2,009,903,165.8930	0.0032 USDT	0.0028 USDT	0.0028 USDT	0.0029 USDT
2024-11-22	0.0031 USDT	2,107,658,278.0492	0.0032 USDT	0.0031 USDT	0.0031 USDT	0.0031 USDT
2024-11-21	0.0029 USDT	1,202,801,233.0014	0.0027 USDT	0.0026 USDT	0.0027 USDT	0.0030 USDT
2024-11-20	0.0027 USDT	1,875,735,485.3809	0.0027 USDT	0.0026 USDT	0.0026 USDT	0.0026 USDT
2024-11-19	0.0029 USDT	1,254,370,578.8062	0.0029 USDT	0.0025 USDT	0.0027 USDT	0.0029 USDT
2024-11-18	0.0032 USDT	1,808,514,684.2133	0.0032 USDT	0.0029 USDT	0.0030 USDT	0.0030 USDT
2024-11-17	0.0037 USDT	2,667,978,812.6293	0.0036 USDT	0.0033 USDT	0.0035 USDT	0.0033 USDT
2024-11-16	0.0048 USDT	4,359,664,195.0898	0.0055 USDT	0.0041 USDT	0.0043 USDT	0.0042 USDT
2024-11-15	0.0049 USDT	1,815,995,254.3625	0.0050 USDT	0.0045 USDT	0.0049 USDT	0.0058 USDT
2024-11-14	0.0048 USDT	1,778,633,396.3003	0.0045 USDT	0.0040 USDT	0.0042 USDT	0.0051 USDT
2024-11-13	0.0051 USDT	433,775,309.8257	0.0058 USDT	0.0040 USDT	0.0047 USDT	0.0042 USDT
2024-11-12	0.0058 USDT	809,070,620.0516	0.0060 USDT	0.0051 USDT	0.0052 USDT	0.0052 USDT
2024-11-11	0.0034 USDT	1,854,203,519.1917	0.0025 USDT	0.0024 USDT	0.0026 USDT	0.0045 USDT
2024-11-10	0.0022 USDT	2,373,812,616.4120	0.0020 USDT	0.0020 USDT	0.0020 USDT	0.0023 USDT
2024-11-09	0.0019 USDT	2,996,015,703.6487	0.0020 USDT	0.0018 USDT	0.0019 USDT	0.0021 USDT
2024-11-08	0.0020 USDT	2,112,164,940.2136	0.0020 USDT	0.0019 USDT	0.0020 USDT	0.0020 USDT
2024-11-07	0.0014 USDT	1,856,529,622.8252	0.0015 USDT	0.0013 USDT	0.0014 USDT	0.0014 USDT
2024-11-06	0.0014 USDT	3,575,400,515.0081	0.0016 USDT	0.0013 USDT	0.0014 USDT	0.0014 USDT
2024-11-05	0.0014 USDT	2,864,448,131.0833	0.0013 USDT	0.0013 USDT	0.0014 USDT	0.0013 USDT
2024-11-04	0.0015 USDT	2,720,623,157.1335	0.0015 USDT	0.0012 USDT	0.0014 USDT	0.0014 USDT
2024-11-03	0.0014 USDT	3,235,131,681.4277	0.0014 USDT	0.0013 USDT	0.0013 USDT	0.0014 USDT
2024-11-02	0.0017 USDT	2,692,875,735.6716	0.0017 USDT	0.0013 USDT	0.0014 USDT	0.0015 USDT
2024-11-01	0.0024 USDT	2,200,321,464.3046	0.0030 USDT	0.0018 USDT	0.0020 USDT	0.0018 USDT
2024-10-31	0.0027 USDT	1,337,928,587.0069	0.0025 USDT	0.0023 USDT	0.0026 USDT	0.0029 USDT
2024-10-30	0.0034 USDT	1,036,996,265.5092	0.0038 USDT	0.0027 USDT	0.0033 USDT	0.0033 USDT
2024-10-29	0.0015 USDT	913,230,142.4998	0.0002 USDT	0.0002 USDT	0.0014 USDT	0.0024 USDT