Identifier on Huobi: hifiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.5264 USDT |
7,565.6518 HIFI |
0.5027 USDT |
0.5027 USDT |
0.5062 USDT |
0.5250 USDT |
| 2024-12-21 |
0.5288 USDT |
2,728.2890 HIFI |
0.5263 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-12-20 |
0.4862 USDT |
22,683.9764 HIFI |
0.5049 USDT |
0.4546 USDT |
0.4703 USDT |
0.5112 USDT |
| 2024-12-19 |
0.5170 USDT |
20,373.3959 HIFI |
0.5343 USDT |
0.4873 USDT |
0.5008 USDT |
0.5097 USDT |
| 2024-12-18 |
0.5652 USDT |
16,207.0176 HIFI |
0.5942 USDT |
0.5365 USDT |
0.5469 USDT |
0.5469 USDT |
| 2024-12-17 |
0.6276 USDT |
4,916.3960 HIFI |
0.6374 USDT |
0.6044 USDT |
0.6134 USDT |
0.6130 USDT |
| 2024-12-16 |
0.6526 USDT |
10,820.7038 HIFI |
0.6719 USDT |
0.6209 USDT |
0.6209 USDT |
0.6209 USDT |
| 2024-12-15 |
0.6374 USDT |
680.7663 HIFI |
0.6330 USDT |
0.6253 USDT |
0.6262 USDT |
0.6262 USDT |
| 2024-12-14 |
0.6669 USDT |
2,430.8970 HIFI |
0.6736 USDT |
0.6377 USDT |
0.6379 USDT |
0.6434 USDT |
| 2024-12-13 |
0.6793 USDT |
1,918.7296 HIFI |
0.6890 USDT |
0.6661 USDT |
0.6661 USDT |
0.6741 USDT |
| 2024-12-12 |
0.6946 USDT |
4,971.0597 HIFI |
0.6661 USDT |
0.6661 USDT |
0.6661 USDT |
0.6921 USDT |
| 2024-12-11 |
0.6117 USDT |
407,619.8239 HIFI |
0.6215 USDT |
0.5894 USDT |
0.6099 USDT |
0.6661 USDT |
| 2024-12-10 |
0.6344 USDT |
314,433.9919 HIFI |
0.6602 USDT |
0.5988 USDT |
0.6271 USDT |
0.6225 USDT |
| 2024-12-09 |
0.7675 USDT |
442,593.8520 HIFI |
0.8081 USDT |
0.7126 USDT |
0.7307 USDT |
0.7400 USDT |
| 2024-12-08 |
0.8018 USDT |
559,175.6624 HIFI |
0.7950 USDT |
0.7819 USDT |
0.7936 USDT |
0.7903 USDT |
| 2024-12-07 |
0.7967 USDT |
381,743.0777 HIFI |
0.8083 USDT |
0.7823 USDT |
0.7932 USDT |
0.7919 USDT |
| 2024-12-06 |
0.7949 USDT |
1,042,073.8189 HIFI |
0.7756 USDT |
0.7523 USDT |
0.7744 USDT |
0.7965 USDT |
| 2024-12-05 |
0.7908 USDT |
785,397.7008 HIFI |
0.8116 USDT |
0.7578 USDT |
0.7874 USDT |
0.7936 USDT |
| 2024-12-04 |
0.8087 USDT |
608,671.8976 HIFI |
0.8148 USDT |
0.7756 USDT |
0.7981 USDT |
0.8035 USDT |
| 2024-12-03 |
0.7709 USDT |
1,104,225.7575 HIFI |
0.7240 USDT |
0.7090 USDT |
0.7223 USDT |
0.8040 USDT |
| 2024-12-02 |
0.7047 USDT |
630,085.4235 HIFI |
0.7393 USDT |
0.6686 USDT |
0.6889 USDT |
0.7013 USDT |
| 2024-12-01 |
0.7303 USDT |
545,383.2926 HIFI |
0.7429 USDT |
0.7076 USDT |
0.7230 USDT |
0.7362 USDT |
| 2024-11-30 |
0.7327 USDT |
464,811.2733 HIFI |
0.7499 USDT |
0.7181 USDT |
0.7306 USDT |
0.7335 USDT |
| 2024-11-29 |
0.7239 USDT |
427,852.4165 HIFI |
0.7496 USDT |
0.7098 USDT |
0.7159 USDT |
0.7363 USDT |
| 2024-11-28 |
0.7201 USDT |
634,335.4972 HIFI |
0.7263 USDT |
0.6470 USDT |
0.7079 USDT |
0.7321 USDT |
| 2024-11-27 |
0.6952 USDT |
451,683.3211 HIFI |
0.7245 USDT |
0.6774 USDT |
0.6863 USDT |
0.6928 USDT |
| 2024-11-26 |
0.6794 USDT |
524,278.5746 HIFI |
0.6439 USDT |
0.6288 USDT |
0.6648 USDT |
0.6530 USDT |
| 2024-11-25 |
0.6511 USDT |
242,463.2618 HIFI |
0.6530 USDT |
0.6353 USDT |
0.6506 USDT |
0.6648 USDT |
| 2024-11-24 |
0.6241 USDT |
684,378.6293 HIFI |
0.6148 USDT |
0.5761 USDT |
0.6006 USDT |
0.5957 USDT |
| 2024-11-23 |
0.6035 USDT |
947,538.5411 HIFI |
0.5955 USDT |
0.5786 USDT |
0.5900 USDT |
0.6039 USDT |
| 2024-11-22 |
0.5745 USDT |
977,686.6730 HIFI |
0.5862 USDT |
0.5561 USDT |
0.5695 USDT |
0.5786 USDT |
| 2024-11-21 |
0.5688 USDT |
597,523.6297 HIFI |
0.5649 USDT |
0.5429 USDT |
0.5640 USDT |
0.5838 USDT |
| 2024-11-20 |
0.5737 USDT |
828,042.8099 HIFI |
0.6046 USDT |
0.5488 USDT |
0.5575 USDT |
0.5674 USDT |
| 2024-11-19 |
0.6106 USDT |
602,243.2611 HIFI |
0.5995 USDT |
0.5930 USDT |
0.5998 USDT |
0.5967 USDT |
| 2024-11-18 |
0.5822 USDT |
870,786.4776 HIFI |
0.5526 USDT |
0.5475 USDT |
0.5569 USDT |
0.5962 USDT |
| 2024-11-17 |
0.5715 USDT |
603,107.5332 HIFI |
0.5913 USDT |
0.5507 USDT |
0.5635 USDT |
0.5677 USDT |
| 2024-11-16 |
0.5716 USDT |
691,281.2332 HIFI |
0.5494 USDT |
0.5461 USDT |
0.5586 USDT |
0.5685 USDT |
| 2024-11-15 |
0.5329 USDT |
1,224,410.8087 HIFI |
0.5212 USDT |
0.5091 USDT |
0.5222 USDT |
0.5486 USDT |
| 2024-11-14 |
0.5421 USDT |
1,502,064.7892 HIFI |
0.5600 USDT |
0.5155 USDT |
0.5305 USDT |
0.5266 USDT |
| 2024-11-13 |
0.5590 USDT |
834,201.9117 HIFI |
0.5687 USDT |
0.5347 USDT |
0.5470 USDT |
0.5524 USDT |
| 2024-11-12 |
0.5820 USDT |
1,228,429.7092 HIFI |
0.5771 USDT |
0.5375 USDT |
0.5584 USDT |
0.5541 USDT |
| 2024-11-11 |
0.5522 USDT |
1,163,817.0622 HIFI |
0.5419 USDT |
0.5269 USDT |
0.5415 USDT |
0.5677 USDT |
| 2024-11-10 |
0.5352 USDT |
1,323,029.2254 HIFI |
0.5177 USDT |
0.5088 USDT |
0.5192 USDT |
0.5420 USDT |
| 2024-11-09 |
0.5015 USDT |
976,789.4573 HIFI |
0.5012 USDT |
0.4894 USDT |
0.4943 USDT |
0.5081 USDT |
| 2024-11-08 |
0.4963 USDT |
778,792.0138 HIFI |
0.5047 USDT |
0.4831 USDT |
0.4917 USDT |
0.4861 USDT |
| 2024-11-07 |
0.5036 USDT |
604,244.0397 HIFI |
0.4999 USDT |
0.4907 USDT |
0.5015 USDT |
0.5019 USDT |
| 2024-11-06 |
0.4745 USDT |
1,102,390.4338 HIFI |
0.4499 USDT |
0.4491 USDT |
0.4622 USDT |
0.4794 USDT |
| 2024-11-05 |
0.4403 USDT |
770,082.1089 HIFI |
0.4270 USDT |
0.4270 USDT |
0.4351 USDT |
0.4517 USDT |
| 2024-11-04 |
0.4412 USDT |
713,662.1490 HIFI |
0.4435 USDT |
0.4317 USDT |
0.4368 USDT |
0.4325 USDT |
| 2024-11-03 |
0.4442 USDT |
843,473.0851 HIFI |
0.4648 USDT |
0.4268 USDT |
0.4347 USDT |
0.4445 USDT |