Identifier on Huobi: hifiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.5770 USDT |
321,243.7326 HIFI |
0.5862 USDT |
0.5663 USDT |
0.5760 USDT |
0.5776 USDT |
| 2024-11-21 |
0.5688 USDT |
597,523.6297 HIFI |
0.5649 USDT |
0.5429 USDT |
0.5640 USDT |
0.5838 USDT |
| 2024-11-20 |
0.5737 USDT |
828,042.8099 HIFI |
0.6046 USDT |
0.5488 USDT |
0.5575 USDT |
0.5674 USDT |
| 2024-11-19 |
0.6106 USDT |
602,243.2611 HIFI |
0.5995 USDT |
0.5930 USDT |
0.5998 USDT |
0.5967 USDT |
| 2024-11-18 |
0.5822 USDT |
870,786.4776 HIFI |
0.5526 USDT |
0.5475 USDT |
0.5569 USDT |
0.5962 USDT |
| 2024-11-17 |
0.5715 USDT |
603,107.5332 HIFI |
0.5913 USDT |
0.5507 USDT |
0.5635 USDT |
0.5677 USDT |
| 2024-11-16 |
0.5716 USDT |
691,281.2332 HIFI |
0.5494 USDT |
0.5461 USDT |
0.5586 USDT |
0.5685 USDT |
| 2024-11-15 |
0.5329 USDT |
1,224,410.8087 HIFI |
0.5212 USDT |
0.5091 USDT |
0.5222 USDT |
0.5486 USDT |
| 2024-11-14 |
0.5421 USDT |
1,502,064.7892 HIFI |
0.5600 USDT |
0.5155 USDT |
0.5305 USDT |
0.5266 USDT |
| 2024-11-13 |
0.5590 USDT |
834,201.9117 HIFI |
0.5687 USDT |
0.5347 USDT |
0.5470 USDT |
0.5524 USDT |
| 2024-11-12 |
0.5820 USDT |
1,228,429.7092 HIFI |
0.5771 USDT |
0.5375 USDT |
0.5584 USDT |
0.5541 USDT |
| 2024-11-11 |
0.5522 USDT |
1,163,817.0622 HIFI |
0.5419 USDT |
0.5269 USDT |
0.5415 USDT |
0.5677 USDT |
| 2024-11-10 |
0.5352 USDT |
1,323,029.2254 HIFI |
0.5177 USDT |
0.5088 USDT |
0.5192 USDT |
0.5420 USDT |
| 2024-11-09 |
0.5015 USDT |
976,789.4573 HIFI |
0.5012 USDT |
0.4894 USDT |
0.4943 USDT |
0.5081 USDT |
| 2024-11-08 |
0.4963 USDT |
778,792.0138 HIFI |
0.5047 USDT |
0.4831 USDT |
0.4917 USDT |
0.4861 USDT |
| 2024-11-07 |
0.5036 USDT |
604,244.0397 HIFI |
0.4999 USDT |
0.4907 USDT |
0.5015 USDT |
0.5019 USDT |
| 2024-11-06 |
0.4745 USDT |
1,102,390.4338 HIFI |
0.4499 USDT |
0.4491 USDT |
0.4622 USDT |
0.4794 USDT |
| 2024-11-05 |
0.4403 USDT |
770,082.1089 HIFI |
0.4270 USDT |
0.4270 USDT |
0.4351 USDT |
0.4517 USDT |
| 2024-11-04 |
0.4412 USDT |
713,662.1490 HIFI |
0.4435 USDT |
0.4317 USDT |
0.4368 USDT |
0.4325 USDT |
| 2024-11-03 |
0.4442 USDT |
843,473.0851 HIFI |
0.4648 USDT |
0.4268 USDT |
0.4347 USDT |
0.4445 USDT |
| 2024-11-02 |
0.4736 USDT |
719,728.3530 HIFI |
0.4725 USDT |
0.4607 USDT |
0.4642 USDT |
0.4633 USDT |
| 2024-11-01 |
0.4748 USDT |
947,923.9996 HIFI |
0.4765 USDT |
0.4632 USDT |
0.4686 USDT |
0.4702 USDT |
| 2024-10-31 |
0.4973 USDT |
630,543.2225 HIFI |
0.5009 USDT |
0.4828 USDT |
0.4892 USDT |
0.4881 USDT |
| 2024-10-30 |
0.5053 USDT |
620,782.9729 HIFI |
0.5129 USDT |
0.4942 USDT |
0.5003 USDT |
0.5050 USDT |
| 2024-10-29 |
0.5043 USDT |
753,827.4982 HIFI |
0.4977 USDT |
0.4934 USDT |
0.5026 USDT |
0.5125 USDT |
| 2024-10-28 |
0.4866 USDT |
792,880.1571 HIFI |
0.4958 USDT |
0.4727 USDT |
0.4822 USDT |
0.4898 USDT |
| 2024-10-27 |
0.4911 USDT |
475,490.8346 HIFI |
0.4745 USDT |
0.4745 USDT |
0.4872 USDT |
0.4932 USDT |
| 2024-10-26 |
0.4754 USDT |
986,826.5058 HIFI |
0.4804 USDT |
0.4611 USDT |
0.4671 USDT |
0.4733 USDT |
| 2024-10-25 |
0.5212 USDT |
678,917.4257 HIFI |
0.5399 USDT |
0.5046 USDT |
0.5191 USDT |
0.5144 USDT |
| 2024-10-24 |
0.5262 USDT |
606,946.4069 HIFI |
0.5308 USDT |
0.5146 USDT |
0.5200 USDT |
0.5298 USDT |
| 2024-10-23 |
0.5317 USDT |
651,323.4054 HIFI |
0.5521 USDT |
0.5152 USDT |
0.5238 USDT |
0.5245 USDT |
| 2024-10-22 |
0.5479 USDT |
797,740.4352 HIFI |
0.5366 USDT |
0.5323 USDT |
0.5445 USDT |
0.5488 USDT |
| 2024-10-21 |
0.5515 USDT |
582,162.2351 HIFI |
0.5669 USDT |
0.5372 USDT |
0.5409 USDT |
0.5397 USDT |
| 2024-10-20 |
0.5719 USDT |
348,005.3708 HIFI |
0.5848 USDT |
0.5575 USDT |
0.5646 USDT |
0.5693 USDT |
| 2024-10-19 |
0.5666 USDT |
666,494.1072 HIFI |
0.5367 USDT |
0.5270 USDT |
0.5341 USDT |
0.5994 USDT |
| 2024-10-18 |
0.5173 USDT |
549,013.8229 HIFI |
0.4995 USDT |
0.4959 USDT |
0.5013 USDT |
0.5345 USDT |
| 2024-10-17 |
0.5034 USDT |
601,043.1851 HIFI |
0.5126 USDT |
0.4916 USDT |
0.4977 USDT |
0.4991 USDT |
| 2024-10-16 |
0.5129 USDT |
895,523.5897 HIFI |
0.5262 USDT |
0.5043 USDT |
0.5105 USDT |
0.5139 USDT |
| 2024-10-15 |
0.5274 USDT |
215,426.4985 HIFI |
0.5344 USDT |
0.5199 USDT |
0.5286 USDT |
0.5215 USDT |
| 2024-10-14 |
0.5168 USDT |
260,307.8870 HIFI |
0.5088 USDT |
0.4977 USDT |
0.5092 USDT |
0.5191 USDT |
| 2024-10-13 |
0.5207 USDT |
317,411.2635 HIFI |
0.5244 USDT |
0.5056 USDT |
0.5090 USDT |
0.5087 USDT |
| 2024-10-12 |
0.5303 USDT |
468,940.4559 HIFI |
0.5117 USDT |
0.5055 USDT |
0.5125 USDT |
0.5304 USDT |
| 2024-10-11 |
0.4957 USDT |
599,101.0898 HIFI |
0.4665 USDT |
0.4652 USDT |
0.4704 USDT |
0.5075 USDT |
| 2024-10-10 |
0.4611 USDT |
96,273.2846 HIFI |
0.4624 USDT |
0.4561 USDT |
0.4624 USDT |
0.4646 USDT |
| 2024-10-09 |
0.4753 USDT |
413,568.2440 HIFI |
0.4732 USDT |
0.4682 USDT |
0.4744 USDT |
0.4776 USDT |
| 2024-10-08 |
0.4764 USDT |
347,823.9445 HIFI |
0.4746 USDT |
0.4646 USDT |
0.4725 USDT |
0.4707 USDT |
| 2024-10-07 |
0.4899 USDT |
852,769.3114 HIFI |
0.4961 USDT |
0.4756 USDT |
0.4868 USDT |
0.4826 USDT |
| 2024-10-06 |
0.4809 USDT |
328,112.9879 HIFI |
0.4849 USDT |
0.4719 USDT |
0.4787 USDT |
0.4912 USDT |
| 2024-10-05 |
0.4823 USDT |
593,523.0113 HIFI |
0.4640 USDT |
0.4628 USDT |
0.4776 USDT |
0.4747 USDT |
| 2024-10-04 |
0.4511 USDT |
535,951.2336 HIFI |
0.4414 USDT |
0.4386 USDT |
0.4498 USDT |
0.4522 USDT |