Identifier on Huobi: hifiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.6896 USDT |
24,135.9352 HIFI |
0.6592 USDT |
0.6592 USDT |
0.6736 USDT |
0.6913 USDT |
| 2023-09-29 |
0.6703 USDT |
5,571.8494 HIFI |
0.6869 USDT |
0.6462 USDT |
0.6519 USDT |
0.6587 USDT |
| 2023-09-28 |
0.6791 USDT |
69,114.3054 HIFI |
0.6845 USDT |
0.6692 USDT |
0.6739 USDT |
0.6817 USDT |
| 2023-09-27 |
0.6941 USDT |
20,311.7303 HIFI |
0.7261 USDT |
0.6657 USDT |
0.6746 USDT |
0.6831 USDT |
| 2023-09-26 |
0.7312 USDT |
39,178.5179 HIFI |
0.7286 USDT |
0.6553 USDT |
0.7190 USDT |
0.7249 USDT |
| 2023-09-25 |
0.7256 USDT |
18,908.1250 HIFI |
0.7586 USDT |
0.7005 USDT |
0.7150 USDT |
0.7260 USDT |
| 2023-09-24 |
0.7854 USDT |
32,467.0812 HIFI |
0.7257 USDT |
0.7257 USDT |
0.7378 USDT |
0.7730 USDT |
| 2023-09-23 |
0.7213 USDT |
7,505.5945 HIFI |
0.7373 USDT |
0.7083 USDT |
0.7114 USDT |
0.7200 USDT |
| 2023-09-22 |
0.7351 USDT |
34,830.8497 HIFI |
0.7300 USDT |
0.6906 USDT |
0.7101 USDT |
0.7399 USDT |
| 2023-09-21 |
0.7345 USDT |
24,113.4910 HIFI |
0.8033 USDT |
0.7156 USDT |
0.7208 USDT |
0.7265 USDT |
| 2023-09-20 |
0.8177 USDT |
19,248.4300 HIFI |
0.8876 USDT |
0.7720 USDT |
0.7729 USDT |
0.7729 USDT |
| 2023-09-19 |
0.8712 USDT |
43,901.8605 HIFI |
0.8770 USDT |
0.8414 USDT |
0.8506 USDT |
0.8727 USDT |
| 2023-09-18 |
0.8529 USDT |
67,616.3124 HIFI |
0.9077 USDT |
0.8000 USDT |
0.8331 USDT |
0.8729 USDT |
| 2023-09-17 |
1.2240 USDT |
136,284.4542 HIFI |
2.3205 USDT |
1.0251 USDT |
1.0759 USDT |
1.0662 USDT |
| 2023-09-16 |
2.1295 USDT |
39,810.2943 HIFI |
0.4200 USDT |
0.4200 USDT |
1.9608 USDT |
2.1216 USDT |