Identifier on Huobi: hifiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.4618 USDT |
1,167,630.6055 HIFI |
0.4561 USDT |
0.4337 USDT |
0.4548 USDT |
0.4382 USDT |
| 2024-10-01 |
0.5074 USDT |
475,999.8441 HIFI |
0.4949 USDT |
0.4933 USDT |
0.5033 USDT |
0.5056 USDT |
| 2024-09-30 |
0.5199 USDT |
625,471.7123 HIFI |
0.5421 USDT |
0.4994 USDT |
0.5046 USDT |
0.5011 USDT |
| 2024-09-29 |
0.5311 USDT |
473,664.3715 HIFI |
0.5294 USDT |
0.5174 USDT |
0.5269 USDT |
0.5487 USDT |
| 2024-09-28 |
0.5343 USDT |
703,315.6742 HIFI |
0.5430 USDT |
0.5184 USDT |
0.5281 USDT |
0.5250 USDT |
| 2024-09-27 |
0.5377 USDT |
660,361.4111 HIFI |
0.5392 USDT |
0.5261 USDT |
0.5319 USDT |
0.5423 USDT |
| 2024-09-26 |
0.5359 USDT |
760,135.5380 HIFI |
0.5381 USDT |
0.5239 USDT |
0.5359 USDT |
0.5371 USDT |
| 2024-09-25 |
0.5209 USDT |
680,989.4938 HIFI |
0.4945 USDT |
0.4918 USDT |
0.4982 USDT |
0.5336 USDT |
| 2024-09-24 |
0.4871 USDT |
775,737.4697 HIFI |
0.4964 USDT |
0.4732 USDT |
0.4792 USDT |
0.4885 USDT |
| 2024-09-23 |
0.4920 USDT |
577,228.2948 HIFI |
0.4896 USDT |
0.4748 USDT |
0.4910 USDT |
0.4990 USDT |
| 2024-09-22 |
0.4914 USDT |
387,255.5084 HIFI |
0.5149 USDT |
0.4791 USDT |
0.4877 USDT |
0.4884 USDT |
| 2024-09-21 |
0.4946 USDT |
613,011.5670 HIFI |
0.5055 USDT |
0.4810 USDT |
0.4863 USDT |
0.4977 USDT |
| 2024-09-20 |
0.4991 USDT |
1,018,474.0565 HIFI |
0.4583 USDT |
0.4583 USDT |
0.4875 USDT |
0.5019 USDT |
| 2024-09-19 |
0.4522 USDT |
1,084,318.2317 HIFI |
0.4452 USDT |
0.4410 USDT |
0.4463 USDT |
0.4615 USDT |
| 2024-09-18 |
0.4319 USDT |
1,044,387.0312 HIFI |
0.4339 USDT |
0.4134 USDT |
0.4217 USDT |
0.4411 USDT |
| 2024-09-17 |
0.4306 USDT |
680,881.6837 HIFI |
0.4176 USDT |
0.4166 USDT |
0.4201 USDT |
0.4347 USDT |
| 2024-09-16 |
0.4204 USDT |
1,018,010.4198 HIFI |
0.4244 USDT |
0.4111 USDT |
0.4154 USDT |
0.4141 USDT |
| 2024-09-15 |
0.4405 USDT |
570,779.7463 HIFI |
0.4436 USDT |
0.4297 USDT |
0.4341 USDT |
0.4337 USDT |
| 2024-09-14 |
0.4457 USDT |
945,345.0318 HIFI |
0.4494 USDT |
0.4409 USDT |
0.4448 USDT |
0.4431 USDT |
| 2024-09-13 |
0.4427 USDT |
813,193.0115 HIFI |
0.4412 USDT |
0.4371 USDT |
0.4421 USDT |
0.4467 USDT |
| 2024-09-12 |
0.4363 USDT |
1,093,513.2789 HIFI |
0.4301 USDT |
0.4277 USDT |
0.4354 USDT |
0.4378 USDT |
| 2024-09-11 |
0.4260 USDT |
863,098.4021 HIFI |
0.4333 USDT |
0.4179 USDT |
0.4237 USDT |
0.4324 USDT |
| 2024-09-10 |
0.4278 USDT |
1,095,195.4239 HIFI |
0.4256 USDT |
0.4210 USDT |
0.4235 USDT |
0.4340 USDT |
| 2024-09-09 |
0.4163 USDT |
934,002.6546 HIFI |
0.4081 USDT |
0.4074 USDT |
0.4110 USDT |
0.4256 USDT |
| 2024-09-08 |
0.4041 USDT |
946,957.3277 HIFI |
0.3979 USDT |
0.3962 USDT |
0.3991 USDT |
0.4080 USDT |
| 2024-09-07 |
0.3950 USDT |
968,978.1987 HIFI |
0.3921 USDT |
0.3876 USDT |
0.3905 USDT |
0.4006 USDT |
| 2024-09-06 |
0.4023 USDT |
1,294,503.1637 HIFI |
0.4042 USDT |
0.3820 USDT |
0.3944 USDT |
0.3827 USDT |
| 2024-09-05 |
0.4151 USDT |
670,421.0469 HIFI |
0.4205 USDT |
0.4097 USDT |
0.4138 USDT |
0.4118 USDT |
| 2024-09-04 |
0.4083 USDT |
980,325.8229 HIFI |
0.4096 USDT |
0.3897 USDT |
0.4057 USDT |
0.4219 USDT |
| 2024-09-03 |
0.4307 USDT |
942,604.0512 HIFI |
0.4341 USDT |
0.4149 USDT |
0.4206 USDT |
0.4177 USDT |
| 2024-09-02 |
0.4193 USDT |
1,046,319.2633 HIFI |
0.4084 USDT |
0.4047 USDT |
0.4117 USDT |
0.4323 USDT |
| 2024-09-01 |
0.4236 USDT |
538,319.5118 HIFI |
0.4327 USDT |
0.4132 USDT |
0.4192 USDT |
0.4178 USDT |
| 2024-08-31 |
0.4385 USDT |
800,124.5099 HIFI |
0.4403 USDT |
0.4277 USDT |
0.4293 USDT |
0.4281 USDT |
| 2024-08-30 |
0.4382 USDT |
1,155,831.3754 HIFI |
0.4410 USDT |
0.4170 USDT |
0.4279 USDT |
0.4402 USDT |
| 2024-08-29 |
0.4451 USDT |
981,516.9846 HIFI |
0.4388 USDT |
0.4338 USDT |
0.4405 USDT |
0.4407 USDT |
| 2024-08-28 |
0.4464 USDT |
951,604.4283 HIFI |
0.4467 USDT |
0.4355 USDT |
0.4443 USDT |
0.4496 USDT |
| 2024-08-27 |
0.4723 USDT |
971,052.5533 HIFI |
0.4735 USDT |
0.4612 USDT |
0.4702 USDT |
0.4695 USDT |
| 2024-08-26 |
0.4932 USDT |
572,235.4251 HIFI |
0.4923 USDT |
0.4822 USDT |
0.4908 USDT |
0.4861 USDT |
| 2024-08-25 |
0.4981 USDT |
867,817.9513 HIFI |
0.5132 USDT |
0.4836 USDT |
0.4936 USDT |
0.4989 USDT |
| 2024-08-24 |
0.5180 USDT |
1,168,098.9741 HIFI |
0.5136 USDT |
0.5029 USDT |
0.5155 USDT |
0.5099 USDT |
| 2024-08-23 |
0.4970 USDT |
733,051.9366 HIFI |
0.4872 USDT |
0.4866 USDT |
0.4970 USDT |
0.5087 USDT |
| 2024-08-22 |
0.4778 USDT |
1,045,699.2904 HIFI |
0.4606 USDT |
0.4541 USDT |
0.4605 USDT |
0.4883 USDT |
| 2024-08-21 |
0.4543 USDT |
904,930.7477 HIFI |
0.4498 USDT |
0.4421 USDT |
0.4498 USDT |
0.4639 USDT |
| 2024-08-20 |
0.4521 USDT |
697,688.8368 HIFI |
0.4457 USDT |
0.4403 USDT |
0.4482 USDT |
0.4470 USDT |
| 2024-08-19 |
0.4404 USDT |
871,035.2970 HIFI |
0.4454 USDT |
0.4265 USDT |
0.4393 USDT |
0.4418 USDT |
| 2024-08-18 |
0.4552 USDT |
895,656.7958 HIFI |
0.4349 USDT |
0.4290 USDT |
0.4396 USDT |
0.4551 USDT |
| 2024-08-17 |
0.4256 USDT |
1,117,318.4533 HIFI |
0.4212 USDT |
0.4163 USDT |
0.4215 USDT |
0.4299 USDT |
| 2024-08-16 |
0.4277 USDT |
927,359.6285 HIFI |
0.4313 USDT |
0.4126 USDT |
0.4253 USDT |
0.4235 USDT |
| 2024-08-15 |
0.4359 USDT |
1,030,686.1090 HIFI |
0.4355 USDT |
0.4281 USDT |
0.4355 USDT |
0.4432 USDT |
| 2024-08-14 |
0.4428 USDT |
1,142,448.0412 HIFI |
0.4493 USDT |
0.4279 USDT |
0.4374 USDT |
0.4370 USDT |