Identifier on Huobi: hifiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.4442 USDT |
843,473.0851 HIFI |
0.4648 USDT |
0.4268 USDT |
0.4347 USDT |
0.4445 USDT |
| 2024-11-02 |
0.4736 USDT |
719,728.3530 HIFI |
0.4725 USDT |
0.4607 USDT |
0.4642 USDT |
0.4633 USDT |
| 2024-11-01 |
0.4748 USDT |
947,923.9996 HIFI |
0.4765 USDT |
0.4632 USDT |
0.4686 USDT |
0.4702 USDT |
| 2024-10-31 |
0.4973 USDT |
630,543.2225 HIFI |
0.5009 USDT |
0.4828 USDT |
0.4892 USDT |
0.4881 USDT |
| 2024-10-30 |
0.5053 USDT |
620,782.9729 HIFI |
0.5129 USDT |
0.4942 USDT |
0.5003 USDT |
0.5050 USDT |
| 2024-10-29 |
0.5043 USDT |
753,827.4982 HIFI |
0.4977 USDT |
0.4934 USDT |
0.5026 USDT |
0.5125 USDT |
| 2024-10-28 |
0.4866 USDT |
792,880.1571 HIFI |
0.4958 USDT |
0.4727 USDT |
0.4822 USDT |
0.4898 USDT |
| 2024-10-27 |
0.4911 USDT |
475,490.8346 HIFI |
0.4745 USDT |
0.4745 USDT |
0.4872 USDT |
0.4932 USDT |
| 2024-10-26 |
0.4754 USDT |
986,826.5058 HIFI |
0.4804 USDT |
0.4611 USDT |
0.4671 USDT |
0.4733 USDT |
| 2024-10-25 |
0.5212 USDT |
678,917.4257 HIFI |
0.5399 USDT |
0.5046 USDT |
0.5191 USDT |
0.5144 USDT |
| 2024-10-24 |
0.5262 USDT |
606,946.4069 HIFI |
0.5308 USDT |
0.5146 USDT |
0.5200 USDT |
0.5298 USDT |
| 2024-10-23 |
0.5317 USDT |
651,323.4054 HIFI |
0.5521 USDT |
0.5152 USDT |
0.5238 USDT |
0.5245 USDT |
| 2024-10-22 |
0.5479 USDT |
797,740.4352 HIFI |
0.5366 USDT |
0.5323 USDT |
0.5445 USDT |
0.5488 USDT |
| 2024-10-21 |
0.5515 USDT |
582,162.2351 HIFI |
0.5669 USDT |
0.5372 USDT |
0.5409 USDT |
0.5397 USDT |
| 2024-10-20 |
0.5719 USDT |
348,005.3708 HIFI |
0.5848 USDT |
0.5575 USDT |
0.5646 USDT |
0.5693 USDT |
| 2024-10-19 |
0.5666 USDT |
666,494.1072 HIFI |
0.5367 USDT |
0.5270 USDT |
0.5341 USDT |
0.5994 USDT |
| 2024-10-18 |
0.5173 USDT |
549,013.8229 HIFI |
0.4995 USDT |
0.4959 USDT |
0.5013 USDT |
0.5345 USDT |
| 2024-10-17 |
0.5034 USDT |
601,043.1851 HIFI |
0.5126 USDT |
0.4916 USDT |
0.4977 USDT |
0.4991 USDT |
| 2024-10-16 |
0.5129 USDT |
895,523.5897 HIFI |
0.5262 USDT |
0.5043 USDT |
0.5105 USDT |
0.5139 USDT |
| 2024-10-15 |
0.5274 USDT |
215,426.4985 HIFI |
0.5344 USDT |
0.5199 USDT |
0.5286 USDT |
0.5215 USDT |
| 2024-10-14 |
0.5168 USDT |
260,307.8870 HIFI |
0.5088 USDT |
0.4977 USDT |
0.5092 USDT |
0.5191 USDT |
| 2024-10-13 |
0.5207 USDT |
317,411.2635 HIFI |
0.5244 USDT |
0.5056 USDT |
0.5090 USDT |
0.5087 USDT |
| 2024-10-12 |
0.5303 USDT |
468,940.4559 HIFI |
0.5117 USDT |
0.5055 USDT |
0.5125 USDT |
0.5304 USDT |
| 2024-10-11 |
0.4957 USDT |
599,101.0898 HIFI |
0.4665 USDT |
0.4652 USDT |
0.4704 USDT |
0.5075 USDT |
| 2024-10-10 |
0.4611 USDT |
96,273.2846 HIFI |
0.4624 USDT |
0.4561 USDT |
0.4624 USDT |
0.4646 USDT |
| 2024-10-09 |
0.4753 USDT |
413,568.2440 HIFI |
0.4732 USDT |
0.4682 USDT |
0.4744 USDT |
0.4776 USDT |
| 2024-10-08 |
0.4764 USDT |
347,823.9445 HIFI |
0.4746 USDT |
0.4646 USDT |
0.4725 USDT |
0.4707 USDT |
| 2024-10-07 |
0.4899 USDT |
852,769.3114 HIFI |
0.4961 USDT |
0.4756 USDT |
0.4868 USDT |
0.4826 USDT |
| 2024-10-06 |
0.4809 USDT |
328,112.9879 HIFI |
0.4849 USDT |
0.4719 USDT |
0.4787 USDT |
0.4912 USDT |
| 2024-10-05 |
0.4823 USDT |
593,523.0113 HIFI |
0.4640 USDT |
0.4628 USDT |
0.4776 USDT |
0.4747 USDT |
| 2024-10-04 |
0.4511 USDT |
535,951.2336 HIFI |
0.4414 USDT |
0.4386 USDT |
0.4498 USDT |
0.4522 USDT |
| 2024-10-03 |
0.4454 USDT |
600,762.2105 HIFI |
0.4467 USDT |
0.4291 USDT |
0.4450 USDT |
0.4458 USDT |
| 2024-10-02 |
0.4618 USDT |
1,167,630.6055 HIFI |
0.4561 USDT |
0.4337 USDT |
0.4548 USDT |
0.4382 USDT |
| 2024-10-01 |
0.5074 USDT |
475,999.8441 HIFI |
0.4949 USDT |
0.4933 USDT |
0.5033 USDT |
0.5056 USDT |
| 2024-09-30 |
0.5199 USDT |
625,471.7123 HIFI |
0.5421 USDT |
0.4994 USDT |
0.5046 USDT |
0.5011 USDT |
| 2024-09-29 |
0.5311 USDT |
473,664.3715 HIFI |
0.5294 USDT |
0.5174 USDT |
0.5269 USDT |
0.5487 USDT |
| 2024-09-28 |
0.5343 USDT |
703,315.6742 HIFI |
0.5430 USDT |
0.5184 USDT |
0.5281 USDT |
0.5250 USDT |
| 2024-09-27 |
0.5377 USDT |
660,361.4111 HIFI |
0.5392 USDT |
0.5261 USDT |
0.5319 USDT |
0.5423 USDT |
| 2024-09-26 |
0.5359 USDT |
760,135.5380 HIFI |
0.5381 USDT |
0.5239 USDT |
0.5359 USDT |
0.5371 USDT |
| 2024-09-25 |
0.5209 USDT |
680,989.4938 HIFI |
0.4945 USDT |
0.4918 USDT |
0.4982 USDT |
0.5336 USDT |
| 2024-09-24 |
0.4871 USDT |
775,737.4697 HIFI |
0.4964 USDT |
0.4732 USDT |
0.4792 USDT |
0.4885 USDT |
| 2024-09-23 |
0.4920 USDT |
577,228.2948 HIFI |
0.4896 USDT |
0.4748 USDT |
0.4910 USDT |
0.4990 USDT |
| 2024-09-22 |
0.4914 USDT |
387,255.5084 HIFI |
0.5149 USDT |
0.4791 USDT |
0.4877 USDT |
0.4884 USDT |
| 2024-09-21 |
0.4946 USDT |
613,011.5670 HIFI |
0.5055 USDT |
0.4810 USDT |
0.4863 USDT |
0.4977 USDT |
| 2024-09-20 |
0.4991 USDT |
1,018,474.0565 HIFI |
0.4583 USDT |
0.4583 USDT |
0.4875 USDT |
0.5019 USDT |
| 2024-09-19 |
0.4522 USDT |
1,084,318.2317 HIFI |
0.4452 USDT |
0.4410 USDT |
0.4463 USDT |
0.4615 USDT |
| 2024-09-18 |
0.4319 USDT |
1,044,387.0312 HIFI |
0.4339 USDT |
0.4134 USDT |
0.4217 USDT |
0.4411 USDT |
| 2024-09-17 |
0.4306 USDT |
680,881.6837 HIFI |
0.4176 USDT |
0.4166 USDT |
0.4201 USDT |
0.4347 USDT |
| 2024-09-16 |
0.4204 USDT |
1,018,010.4198 HIFI |
0.4244 USDT |
0.4111 USDT |
0.4154 USDT |
0.4141 USDT |
| 2024-09-15 |
0.4405 USDT |
570,779.7463 HIFI |
0.4436 USDT |
0.4297 USDT |
0.4341 USDT |
0.4337 USDT |