Identifier on Huobi: hifiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.4424 USDT |
849,490.4010 HIFI |
0.4499 USDT |
0.4323 USDT |
0.4377 USDT |
0.4401 USDT |
| 2024-08-12 |
0.4338 USDT |
1,078,051.5403 HIFI |
0.4243 USDT |
0.4137 USDT |
0.4311 USDT |
0.4508 USDT |
| 2024-08-11 |
0.4448 USDT |
1,082,237.0447 HIFI |
0.4525 USDT |
0.4251 USDT |
0.4367 USDT |
0.4285 USDT |
| 2024-08-10 |
0.4532 USDT |
751,359.1506 HIFI |
0.4584 USDT |
0.4438 USDT |
0.4543 USDT |
0.4535 USDT |
| 2024-08-09 |
0.4469 USDT |
1,233,636.2110 HIFI |
0.4415 USDT |
0.4276 USDT |
0.4393 USDT |
0.4549 USDT |
| 2024-08-08 |
0.4152 USDT |
1,256,566.2006 HIFI |
0.3895 USDT |
0.3818 USDT |
0.3916 USDT |
0.4283 USDT |
| 2024-08-07 |
0.4192 USDT |
1,175,807.0175 HIFI |
0.4142 USDT |
0.3986 USDT |
0.4162 USDT |
0.4114 USDT |
| 2024-08-06 |
0.4087 USDT |
2,078,951.1249 HIFI |
0.3644 USDT |
0.3635 USDT |
0.3966 USDT |
0.4223 USDT |
| 2024-08-05 |
0.3488 USDT |
3,104,583.1414 HIFI |
0.4099 USDT |
0.3100 USDT |
0.3309 USDT |
0.3547 USDT |
| 2024-08-04 |
0.4534 USDT |
1,314,675.4754 HIFI |
0.4783 USDT |
0.4141 USDT |
0.4306 USDT |
0.4269 USDT |
| 2024-08-03 |
0.4877 USDT |
1,498,671.7252 HIFI |
0.4572 USDT |
0.4507 USDT |
0.4586 USDT |
0.4567 USDT |
| 2024-08-02 |
0.4910 USDT |
1,414,266.1782 HIFI |
0.5128 USDT |
0.4535 USDT |
0.4675 USDT |
0.4598 USDT |
| 2024-08-01 |
0.5054 USDT |
1,545,161.7787 HIFI |
0.4896 USDT |
0.4864 USDT |
0.4979 USDT |
0.5097 USDT |
| 2024-07-31 |
0.4958 USDT |
1,202,240.6246 HIFI |
0.4852 USDT |
0.4790 USDT |
0.4850 USDT |
0.4872 USDT |
| 2024-07-30 |
0.4969 USDT |
1,338,935.9685 HIFI |
0.5003 USDT |
0.4782 USDT |
0.4860 USDT |
0.4841 USDT |
| 2024-07-29 |
0.5158 USDT |
1,170,540.7228 HIFI |
0.5179 USDT |
0.4987 USDT |
0.5031 USDT |
0.5002 USDT |
| 2024-07-28 |
0.5178 USDT |
938,622.2493 HIFI |
0.5277 USDT |
0.5094 USDT |
0.5121 USDT |
0.5107 USDT |
| 2024-07-27 |
0.5271 USDT |
1,234,543.5403 HIFI |
0.5352 USDT |
0.5137 USDT |
0.5249 USDT |
0.5310 USDT |
| 2024-07-26 |
0.5234 USDT |
1,208,417.6754 HIFI |
0.5022 USDT |
0.4884 USDT |
0.5046 USDT |
0.5312 USDT |
| 2024-07-25 |
0.4796 USDT |
1,011,386.8779 HIFI |
0.5071 USDT |
0.4382 USDT |
0.4743 USDT |
0.4721 USDT |
| 2024-07-24 |
0.5095 USDT |
1,103,063.9488 HIFI |
0.4765 USDT |
0.4758 USDT |
0.4900 USDT |
0.5121 USDT |
| 2024-07-23 |
0.4866 USDT |
1,322,786.1370 HIFI |
0.4907 USDT |
0.4670 USDT |
0.4795 USDT |
0.4789 USDT |
| 2024-07-22 |
0.5017 USDT |
1,119,946.3186 HIFI |
0.5248 USDT |
0.4861 USDT |
0.4961 USDT |
0.4969 USDT |
| 2024-07-21 |
0.5157 USDT |
743,837.7018 HIFI |
0.5028 USDT |
0.4971 USDT |
0.5046 USDT |
0.5155 USDT |
| 2024-07-20 |
0.5046 USDT |
1,167,971.4338 HIFI |
0.4927 USDT |
0.4918 USDT |
0.5025 USDT |
0.4993 USDT |
| 2024-07-19 |
0.4841 USDT |
1,473,269.9491 HIFI |
0.4647 USDT |
0.4535 USDT |
0.4664 USDT |
0.4926 USDT |
| 2024-07-18 |
0.4702 USDT |
1,105,252.6277 HIFI |
0.4654 USDT |
0.4518 USDT |
0.4630 USDT |
0.4611 USDT |
| 2024-07-17 |
0.4735 USDT |
1,114,678.0729 HIFI |
0.4751 USDT |
0.4643 USDT |
0.4712 USDT |
0.4659 USDT |
| 2024-07-16 |
0.4624 USDT |
1,508,093.4133 HIFI |
0.4704 USDT |
0.4384 USDT |
0.4494 USDT |
0.4766 USDT |
| 2024-07-15 |
0.4644 USDT |
955,665.0496 HIFI |
0.4551 USDT |
0.4548 USDT |
0.4622 USDT |
0.4614 USDT |
| 2024-07-14 |
0.4545 USDT |
1,156,045.1086 HIFI |
0.4348 USDT |
0.4348 USDT |
0.4517 USDT |
0.4519 USDT |
| 2024-07-13 |
0.4378 USDT |
874,294.3567 HIFI |
0.4206 USDT |
0.4167 USDT |
0.4221 USDT |
0.4471 USDT |
| 2024-07-12 |
0.4157 USDT |
1,218,795.9867 HIFI |
0.4209 USDT |
0.4006 USDT |
0.4065 USDT |
0.4200 USDT |
| 2024-07-11 |
0.4305 USDT |
1,433,433.8582 HIFI |
0.4235 USDT |
0.4132 USDT |
0.4194 USDT |
0.4239 USDT |
| 2024-07-10 |
0.4061 USDT |
1,540,417.0289 HIFI |
0.3994 USDT |
0.3942 USDT |
0.4002 USDT |
0.4150 USDT |
| 2024-07-09 |
0.3910 USDT |
1,040,022.0457 HIFI |
0.3852 USDT |
0.3825 USDT |
0.3871 USDT |
0.3905 USDT |
| 2024-07-08 |
0.3846 USDT |
1,703,541.6201 HIFI |
0.3752 USDT |
0.3565 USDT |
0.3676 USDT |
0.3830 USDT |
| 2024-07-07 |
0.3951 USDT |
877,091.5408 HIFI |
0.3927 USDT |
0.3823 USDT |
0.3906 USDT |
0.4035 USDT |
| 2024-07-06 |
0.3671 USDT |
1,336,486.0357 HIFI |
0.3595 USDT |
0.3556 USDT |
0.3598 USDT |
0.3923 USDT |
| 2024-07-05 |
0.3459 USDT |
2,449,820.2264 HIFI |
0.3694 USDT |
0.3050 USDT |
0.3304 USDT |
0.3629 USDT |
| 2024-07-04 |
0.4176 USDT |
1,147,226.2304 HIFI |
0.4463 USDT |
0.3883 USDT |
0.3986 USDT |
0.3950 USDT |
| 2024-07-03 |
0.4574 USDT |
1,031,148.9102 HIFI |
0.4682 USDT |
0.4458 USDT |
0.4565 USDT |
0.4538 USDT |
| 2024-07-02 |
0.4617 USDT |
1,171,096.1668 HIFI |
0.4592 USDT |
0.4557 USDT |
0.4601 USDT |
0.4672 USDT |
| 2024-07-01 |
0.4725 USDT |
1,258,640.8325 HIFI |
0.4760 USDT |
0.4614 USDT |
0.4671 USDT |
0.4642 USDT |
| 2024-06-30 |
0.4551 USDT |
587,597.4292 HIFI |
0.4523 USDT |
0.4442 USDT |
0.4469 USDT |
0.4593 USDT |
| 2024-06-29 |
0.4721 USDT |
916,416.5782 HIFI |
0.4704 USDT |
0.4612 USDT |
0.4647 USDT |
0.4640 USDT |
| 2024-06-28 |
0.4835 USDT |
898,032.1590 HIFI |
0.4831 USDT |
0.4770 USDT |
0.4818 USDT |
0.4856 USDT |
| 2024-06-27 |
0.4759 USDT |
1,041,898.7020 HIFI |
0.4779 USDT |
0.4580 USDT |
0.4658 USDT |
0.4848 USDT |
| 2024-06-26 |
0.4874 USDT |
1,127,997.2921 HIFI |
0.4850 USDT |
0.4752 USDT |
0.4834 USDT |
0.4834 USDT |
| 2024-06-25 |
0.4830 USDT |
1,516,682.5279 HIFI |
0.4746 USDT |
0.4716 USDT |
0.4776 USDT |
0.4880 USDT |