Identifier on Huobi: hifiusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-24 |
0.4530 USDT |
1,049,729.2823 HIFI |
0.4593 USDT |
0.4227 USDT |
0.4502 USDT |
0.4630 USDT |
2024-06-23 |
0.4804 USDT |
1,060,538.6326 HIFI |
0.4789 USDT |
0.4540 USDT |
0.4664 USDT |
0.4598 USDT |
2024-06-22 |
0.4786 USDT |
1,068,333.9101 HIFI |
0.4793 USDT |
0.4692 USDT |
0.4759 USDT |
0.4803 USDT |
2024-06-21 |
0.4923 USDT |
1,101,931.2780 HIFI |
0.4836 USDT |
0.4756 USDT |
0.4844 USDT |
0.4885 USDT |
2024-06-20 |
0.4914 USDT |
1,382,026.5465 HIFI |
0.4815 USDT |
0.4769 USDT |
0.4865 USDT |
0.4875 USDT |
2024-06-19 |
0.4856 USDT |
1,512,584.4691 HIFI |
0.4785 USDT |
0.4693 USDT |
0.4799 USDT |
0.4846 USDT |
2024-06-18 |
0.4772 USDT |
1,485,106.0721 HIFI |
0.5226 USDT |
0.4508 USDT |
0.4655 USDT |
0.4613 USDT |
2024-06-17 |
0.5420 USDT |
1,274,013.5153 HIFI |
0.6102 USDT |
0.5034 USDT |
0.5294 USDT |
0.5245 USDT |
2024-06-16 |
0.6233 USDT |
649,842.2404 HIFI |
0.6280 USDT |
0.6147 USDT |
0.6226 USDT |
0.6210 USDT |
2024-06-15 |
0.6279 USDT |
1,006,923.2040 HIFI |
0.6202 USDT |
0.6143 USDT |
0.6201 USDT |
0.6300 USDT |
2024-06-14 |
0.6479 USDT |
956,181.8322 HIFI |
0.6488 USDT |
0.6046 USDT |
0.6104 USDT |
0.6096 USDT |
2024-06-13 |
0.6691 USDT |
927,822.3806 HIFI |
0.6828 USDT |
0.6516 USDT |
0.6622 USDT |
0.6605 USDT |
2024-06-12 |
0.6700 USDT |
767,091.9048 HIFI |
0.6628 USDT |
0.6355 USDT |
0.6571 USDT |
0.7089 USDT |
2024-06-11 |
0.6789 USDT |
1,105,671.1391 HIFI |
0.7178 USDT |
0.6435 USDT |
0.6662 USDT |
0.6682 USDT |
2024-06-10 |
0.7242 USDT |
618,646.0154 HIFI |
0.6991 USDT |
0.6917 USDT |
0.6991 USDT |
0.7387 USDT |
2024-06-09 |
0.6912 USDT |
748,147.2478 HIFI |
0.6844 USDT |
0.6759 USDT |
0.6868 USDT |
0.6932 USDT |
2024-06-08 |
0.7121 USDT |
923,093.3078 HIFI |
0.7196 USDT |
0.6753 USDT |
0.6982 USDT |
0.6890 USDT |
2024-06-07 |
0.7700 USDT |
1,010,520.1400 HIFI |
0.7992 USDT |
0.6579 USDT |
0.7125 USDT |
0.7168 USDT |
2024-06-06 |
0.8095 USDT |
646,632.2402 HIFI |
0.8238 USDT |
0.7930 USDT |
0.8026 USDT |
0.8094 USDT |
2024-06-05 |
0.8193 USDT |
716,794.0091 HIFI |
0.8126 USDT |
0.8079 USDT |
0.8170 USDT |
0.8215 USDT |
2024-06-04 |
0.8025 USDT |
791,289.0328 HIFI |
0.7945 USDT |
0.7801 USDT |
0.7946 USDT |
0.8096 USDT |
2024-06-03 |
0.8112 USDT |
740,886.3511 HIFI |
0.8050 USDT |
0.7900 USDT |
0.8042 USDT |
0.8037 USDT |
2024-06-02 |
0.8257 USDT |
717,970.0897 HIFI |
0.8168 USDT |
0.7927 USDT |
0.8046 USDT |
0.8047 USDT |
2024-06-01 |
0.8166 USDT |
495,126.8673 HIFI |
0.8047 USDT |
0.8019 USDT |
0.8096 USDT |
0.8248 USDT |
2024-05-31 |
0.8028 USDT |
640,358.2829 HIFI |
0.8058 USDT |
0.7885 USDT |
0.7998 USDT |
0.7988 USDT |
2024-05-30 |
0.8326 USDT |
765,045.6523 HIFI |
0.8397 USDT |
0.8051 USDT |
0.8184 USDT |
0.8078 USDT |
2024-05-29 |
0.8489 USDT |
846,990.8012 HIFI |
0.8332 USDT |
0.8120 USDT |
0.8302 USDT |
0.8403 USDT |
2024-05-28 |
0.8406 USDT |
918,036.6887 HIFI |
0.8670 USDT |
0.8205 USDT |
0.8363 USDT |
0.8350 USDT |
2024-05-27 |
0.8710 USDT |
511,111.0323 HIFI |
0.8739 USDT |
0.8476 USDT |
0.8587 USDT |
0.8877 USDT |
2024-05-26 |
0.8533 USDT |
562,950.4317 HIFI |
0.8472 USDT |
0.8276 USDT |
0.8482 USDT |
0.8691 USDT |
2024-05-25 |
0.8528 USDT |
703,832.7901 HIFI |
0.8469 USDT |
0.8372 USDT |
0.8424 USDT |
0.8416 USDT |
2024-05-24 |
0.8477 USDT |
864,414.5972 HIFI |
0.8216 USDT |
0.8057 USDT |
0.8376 USDT |
0.8468 USDT |
2024-05-23 |
0.8429 USDT |
846,361.0173 HIFI |
0.8477 USDT |
0.7676 USDT |
0.8093 USDT |
0.7856 USDT |
2024-05-22 |
0.8281 USDT |
866,303.9592 HIFI |
0.8134 USDT |
0.7915 USDT |
0.8083 USDT |
0.8473 USDT |
2024-05-21 |
0.8229 USDT |
655,146.1187 HIFI |
0.8292 USDT |
0.8092 USDT |
0.8213 USDT |
0.8161 USDT |
2024-05-20 |
0.7714 USDT |
492,059.7594 HIFI |
0.7645 USDT |
0.7480 USDT |
0.7663 USDT |
0.7769 USDT |
2024-05-19 |
0.8034 USDT |
390,940.7326 HIFI |
0.8072 USDT |
0.7713 USDT |
0.7832 USDT |
0.7818 USDT |
2024-05-18 |
0.8234 USDT |
573,962.1582 HIFI |
0.8045 USDT |
0.8013 USDT |
0.8171 USDT |
0.8146 USDT |
2024-05-17 |
0.8053 USDT |
721,119.9633 HIFI |
0.7886 USDT |
0.7780 USDT |
0.7905 USDT |
0.8107 USDT |
2024-05-16 |
0.7843 USDT |
948,944.1914 HIFI |
0.7671 USDT |
0.7599 USDT |
0.7827 USDT |
0.7863 USDT |
2024-05-15 |
0.7257 USDT |
531,394.9067 HIFI |
0.7218 USDT |
0.7063 USDT |
0.7267 USDT |
0.7501 USDT |
2024-05-14 |
0.7368 USDT |
719,114.7787 HIFI |
0.7387 USDT |
0.7173 USDT |
0.7303 USDT |
0.7202 USDT |
2024-05-13 |
0.7497 USDT |
824,699.3321 HIFI |
0.7745 USDT |
0.7117 USDT |
0.7276 USDT |
0.7506 USDT |
2024-05-12 |
0.7952 USDT |
357,858.9463 HIFI |
0.7989 USDT |
0.7842 USDT |
0.7937 USDT |
0.7966 USDT |
2024-05-11 |
0.7962 USDT |
614,013.5405 HIFI |
0.7780 USDT |
0.7728 USDT |
0.7899 USDT |
0.8048 USDT |
2024-05-10 |
0.8052 USDT |
820,759.1744 HIFI |
0.7978 USDT |
0.7129 USDT |
0.7822 USDT |
0.7732 USDT |
2024-05-09 |
0.7706 USDT |
403,109.7920 HIFI |
0.7723 USDT |
0.7533 USDT |
0.7643 USDT |
0.7703 USDT |
2024-05-08 |
0.7720 USDT |
457,390.2017 HIFI |
0.7803 USDT |
0.7599 USDT |
0.7706 USDT |
0.7601 USDT |
2024-05-07 |
0.8005 USDT |
580,992.5944 HIFI |
0.7955 USDT |
0.7807 USDT |
0.7953 USDT |
0.8146 USDT |
2024-05-06 |
0.8212 USDT |
595,848.2151 HIFI |
0.8289 USDT |
0.7738 USDT |
0.8077 USDT |
0.8062 USDT |