Identifier on Huobi: hifiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.5234 USDT |
1,208,417.6754 HIFI |
0.5022 USDT |
0.4884 USDT |
0.5046 USDT |
0.5312 USDT |
| 2024-07-25 |
0.4796 USDT |
1,011,386.8779 HIFI |
0.5071 USDT |
0.4382 USDT |
0.4743 USDT |
0.4721 USDT |
| 2024-07-24 |
0.5095 USDT |
1,103,063.9488 HIFI |
0.4765 USDT |
0.4758 USDT |
0.4900 USDT |
0.5121 USDT |
| 2024-07-23 |
0.4866 USDT |
1,322,786.1370 HIFI |
0.4907 USDT |
0.4670 USDT |
0.4795 USDT |
0.4789 USDT |
| 2024-07-22 |
0.5017 USDT |
1,119,946.3186 HIFI |
0.5248 USDT |
0.4861 USDT |
0.4961 USDT |
0.4969 USDT |
| 2024-07-21 |
0.5157 USDT |
743,837.7018 HIFI |
0.5028 USDT |
0.4971 USDT |
0.5046 USDT |
0.5155 USDT |
| 2024-07-20 |
0.5046 USDT |
1,167,971.4338 HIFI |
0.4927 USDT |
0.4918 USDT |
0.5025 USDT |
0.4993 USDT |
| 2024-07-19 |
0.4841 USDT |
1,473,269.9491 HIFI |
0.4647 USDT |
0.4535 USDT |
0.4664 USDT |
0.4926 USDT |
| 2024-07-18 |
0.4702 USDT |
1,105,252.6277 HIFI |
0.4654 USDT |
0.4518 USDT |
0.4630 USDT |
0.4611 USDT |
| 2024-07-17 |
0.4735 USDT |
1,114,678.0729 HIFI |
0.4751 USDT |
0.4643 USDT |
0.4712 USDT |
0.4659 USDT |
| 2024-07-16 |
0.4624 USDT |
1,508,093.4133 HIFI |
0.4704 USDT |
0.4384 USDT |
0.4494 USDT |
0.4766 USDT |
| 2024-07-15 |
0.4644 USDT |
955,665.0496 HIFI |
0.4551 USDT |
0.4548 USDT |
0.4622 USDT |
0.4614 USDT |
| 2024-07-14 |
0.4545 USDT |
1,156,045.1086 HIFI |
0.4348 USDT |
0.4348 USDT |
0.4517 USDT |
0.4519 USDT |
| 2024-07-13 |
0.4378 USDT |
874,294.3567 HIFI |
0.4206 USDT |
0.4167 USDT |
0.4221 USDT |
0.4471 USDT |
| 2024-07-12 |
0.4157 USDT |
1,218,795.9867 HIFI |
0.4209 USDT |
0.4006 USDT |
0.4065 USDT |
0.4200 USDT |
| 2024-07-11 |
0.4305 USDT |
1,433,433.8582 HIFI |
0.4235 USDT |
0.4132 USDT |
0.4194 USDT |
0.4239 USDT |
| 2024-07-10 |
0.4061 USDT |
1,540,417.0289 HIFI |
0.3994 USDT |
0.3942 USDT |
0.4002 USDT |
0.4150 USDT |
| 2024-07-09 |
0.3910 USDT |
1,040,022.0457 HIFI |
0.3852 USDT |
0.3825 USDT |
0.3871 USDT |
0.3905 USDT |
| 2024-07-08 |
0.3846 USDT |
1,703,541.6201 HIFI |
0.3752 USDT |
0.3565 USDT |
0.3676 USDT |
0.3830 USDT |
| 2024-07-07 |
0.3951 USDT |
877,091.5408 HIFI |
0.3927 USDT |
0.3823 USDT |
0.3906 USDT |
0.4035 USDT |
| 2024-07-06 |
0.3671 USDT |
1,336,486.0357 HIFI |
0.3595 USDT |
0.3556 USDT |
0.3598 USDT |
0.3923 USDT |
| 2024-07-05 |
0.3459 USDT |
2,449,820.2264 HIFI |
0.3694 USDT |
0.3050 USDT |
0.3304 USDT |
0.3629 USDT |
| 2024-07-04 |
0.4176 USDT |
1,147,226.2304 HIFI |
0.4463 USDT |
0.3883 USDT |
0.3986 USDT |
0.3950 USDT |
| 2024-07-03 |
0.4574 USDT |
1,031,148.9102 HIFI |
0.4682 USDT |
0.4458 USDT |
0.4565 USDT |
0.4538 USDT |
| 2024-07-02 |
0.4617 USDT |
1,171,096.1668 HIFI |
0.4592 USDT |
0.4557 USDT |
0.4601 USDT |
0.4672 USDT |
| 2024-07-01 |
0.4725 USDT |
1,258,640.8325 HIFI |
0.4760 USDT |
0.4614 USDT |
0.4671 USDT |
0.4642 USDT |
| 2024-06-30 |
0.4551 USDT |
587,597.4292 HIFI |
0.4523 USDT |
0.4442 USDT |
0.4469 USDT |
0.4593 USDT |
| 2024-06-29 |
0.4721 USDT |
916,416.5782 HIFI |
0.4704 USDT |
0.4612 USDT |
0.4647 USDT |
0.4640 USDT |
| 2024-06-28 |
0.4835 USDT |
898,032.1590 HIFI |
0.4831 USDT |
0.4770 USDT |
0.4818 USDT |
0.4856 USDT |
| 2024-06-27 |
0.4759 USDT |
1,041,898.7020 HIFI |
0.4779 USDT |
0.4580 USDT |
0.4658 USDT |
0.4848 USDT |
| 2024-06-26 |
0.4874 USDT |
1,127,997.2921 HIFI |
0.4850 USDT |
0.4752 USDT |
0.4834 USDT |
0.4834 USDT |
| 2024-06-25 |
0.4830 USDT |
1,516,682.5279 HIFI |
0.4746 USDT |
0.4716 USDT |
0.4776 USDT |
0.4880 USDT |
| 2024-06-24 |
0.4530 USDT |
1,049,729.2823 HIFI |
0.4593 USDT |
0.4227 USDT |
0.4502 USDT |
0.4630 USDT |
| 2024-06-23 |
0.4804 USDT |
1,060,538.6326 HIFI |
0.4789 USDT |
0.4540 USDT |
0.4664 USDT |
0.4598 USDT |
| 2024-06-22 |
0.4786 USDT |
1,068,333.9101 HIFI |
0.4793 USDT |
0.4692 USDT |
0.4759 USDT |
0.4803 USDT |
| 2024-06-21 |
0.4923 USDT |
1,101,931.2780 HIFI |
0.4836 USDT |
0.4756 USDT |
0.4844 USDT |
0.4885 USDT |
| 2024-06-20 |
0.4914 USDT |
1,382,026.5465 HIFI |
0.4815 USDT |
0.4769 USDT |
0.4865 USDT |
0.4875 USDT |
| 2024-06-19 |
0.4856 USDT |
1,512,584.4691 HIFI |
0.4785 USDT |
0.4693 USDT |
0.4799 USDT |
0.4846 USDT |
| 2024-06-18 |
0.4772 USDT |
1,485,106.0721 HIFI |
0.5226 USDT |
0.4508 USDT |
0.4655 USDT |
0.4613 USDT |
| 2024-06-17 |
0.5420 USDT |
1,274,013.5153 HIFI |
0.6102 USDT |
0.5034 USDT |
0.5294 USDT |
0.5245 USDT |
| 2024-06-16 |
0.6233 USDT |
649,842.2404 HIFI |
0.6280 USDT |
0.6147 USDT |
0.6226 USDT |
0.6210 USDT |
| 2024-06-15 |
0.6279 USDT |
1,006,923.2040 HIFI |
0.6202 USDT |
0.6143 USDT |
0.6201 USDT |
0.6300 USDT |
| 2024-06-14 |
0.6479 USDT |
956,181.8322 HIFI |
0.6488 USDT |
0.6046 USDT |
0.6104 USDT |
0.6096 USDT |
| 2024-06-13 |
0.6691 USDT |
927,822.3806 HIFI |
0.6828 USDT |
0.6516 USDT |
0.6622 USDT |
0.6605 USDT |
| 2024-06-12 |
0.6700 USDT |
767,091.9048 HIFI |
0.6628 USDT |
0.6355 USDT |
0.6571 USDT |
0.7089 USDT |
| 2024-06-11 |
0.6789 USDT |
1,105,671.1391 HIFI |
0.7178 USDT |
0.6435 USDT |
0.6662 USDT |
0.6682 USDT |
| 2024-06-10 |
0.7242 USDT |
618,646.0154 HIFI |
0.6991 USDT |
0.6917 USDT |
0.6991 USDT |
0.7387 USDT |
| 2024-06-09 |
0.6912 USDT |
748,147.2478 HIFI |
0.6844 USDT |
0.6759 USDT |
0.6868 USDT |
0.6932 USDT |
| 2024-06-08 |
0.7121 USDT |
923,093.3078 HIFI |
0.7196 USDT |
0.6753 USDT |
0.6982 USDT |
0.6890 USDT |
| 2024-06-07 |
0.7700 USDT |
1,010,520.1400 HIFI |
0.7992 USDT |
0.6579 USDT |
0.7125 USDT |
0.7168 USDT |