Crypto exchange Huobi

Market Hifi Finance (HIFI) / Tether (USDT)

Identifier on Huobi: hifiusdt
Date Price Volume Open Low High Close
2024-06-24 0.4530 USDT 1,049,729.2823 HIFI 0.4593 USDT 0.4227 USDT 0.4502 USDT 0.4630 USDT
2024-06-23 0.4804 USDT 1,060,538.6326 HIFI 0.4789 USDT 0.4540 USDT 0.4664 USDT 0.4598 USDT
2024-06-22 0.4786 USDT 1,068,333.9101 HIFI 0.4793 USDT 0.4692 USDT 0.4759 USDT 0.4803 USDT
2024-06-21 0.4923 USDT 1,101,931.2780 HIFI 0.4836 USDT 0.4756 USDT 0.4844 USDT 0.4885 USDT
2024-06-20 0.4914 USDT 1,382,026.5465 HIFI 0.4815 USDT 0.4769 USDT 0.4865 USDT 0.4875 USDT
2024-06-19 0.4856 USDT 1,512,584.4691 HIFI 0.4785 USDT 0.4693 USDT 0.4799 USDT 0.4846 USDT
2024-06-18 0.4772 USDT 1,485,106.0721 HIFI 0.5226 USDT 0.4508 USDT 0.4655 USDT 0.4613 USDT
2024-06-17 0.5420 USDT 1,274,013.5153 HIFI 0.6102 USDT 0.5034 USDT 0.5294 USDT 0.5245 USDT
2024-06-16 0.6233 USDT 649,842.2404 HIFI 0.6280 USDT 0.6147 USDT 0.6226 USDT 0.6210 USDT
2024-06-15 0.6279 USDT 1,006,923.2040 HIFI 0.6202 USDT 0.6143 USDT 0.6201 USDT 0.6300 USDT
2024-06-14 0.6479 USDT 956,181.8322 HIFI 0.6488 USDT 0.6046 USDT 0.6104 USDT 0.6096 USDT
2024-06-13 0.6691 USDT 927,822.3806 HIFI 0.6828 USDT 0.6516 USDT 0.6622 USDT 0.6605 USDT
2024-06-12 0.6700 USDT 767,091.9048 HIFI 0.6628 USDT 0.6355 USDT 0.6571 USDT 0.7089 USDT
2024-06-11 0.6789 USDT 1,105,671.1391 HIFI 0.7178 USDT 0.6435 USDT 0.6662 USDT 0.6682 USDT
2024-06-10 0.7242 USDT 618,646.0154 HIFI 0.6991 USDT 0.6917 USDT 0.6991 USDT 0.7387 USDT
2024-06-09 0.6912 USDT 748,147.2478 HIFI 0.6844 USDT 0.6759 USDT 0.6868 USDT 0.6932 USDT
2024-06-08 0.7121 USDT 923,093.3078 HIFI 0.7196 USDT 0.6753 USDT 0.6982 USDT 0.6890 USDT
2024-06-07 0.7700 USDT 1,010,520.1400 HIFI 0.7992 USDT 0.6579 USDT 0.7125 USDT 0.7168 USDT
2024-06-06 0.8095 USDT 646,632.2402 HIFI 0.8238 USDT 0.7930 USDT 0.8026 USDT 0.8094 USDT
2024-06-05 0.8193 USDT 716,794.0091 HIFI 0.8126 USDT 0.8079 USDT 0.8170 USDT 0.8215 USDT
2024-06-04 0.8025 USDT 791,289.0328 HIFI 0.7945 USDT 0.7801 USDT 0.7946 USDT 0.8096 USDT
2024-06-03 0.8112 USDT 740,886.3511 HIFI 0.8050 USDT 0.7900 USDT 0.8042 USDT 0.8037 USDT
2024-06-02 0.8257 USDT 717,970.0897 HIFI 0.8168 USDT 0.7927 USDT 0.8046 USDT 0.8047 USDT
2024-06-01 0.8166 USDT 495,126.8673 HIFI 0.8047 USDT 0.8019 USDT 0.8096 USDT 0.8248 USDT
2024-05-31 0.8028 USDT 640,358.2829 HIFI 0.8058 USDT 0.7885 USDT 0.7998 USDT 0.7988 USDT
2024-05-30 0.8326 USDT 765,045.6523 HIFI 0.8397 USDT 0.8051 USDT 0.8184 USDT 0.8078 USDT
2024-05-29 0.8489 USDT 846,990.8012 HIFI 0.8332 USDT 0.8120 USDT 0.8302 USDT 0.8403 USDT
2024-05-28 0.8406 USDT 918,036.6887 HIFI 0.8670 USDT 0.8205 USDT 0.8363 USDT 0.8350 USDT
2024-05-27 0.8710 USDT 511,111.0323 HIFI 0.8739 USDT 0.8476 USDT 0.8587 USDT 0.8877 USDT
2024-05-26 0.8533 USDT 562,950.4317 HIFI 0.8472 USDT 0.8276 USDT 0.8482 USDT 0.8691 USDT
2024-05-25 0.8528 USDT 703,832.7901 HIFI 0.8469 USDT 0.8372 USDT 0.8424 USDT 0.8416 USDT
2024-05-24 0.8477 USDT 864,414.5972 HIFI 0.8216 USDT 0.8057 USDT 0.8376 USDT 0.8468 USDT
2024-05-23 0.8429 USDT 846,361.0173 HIFI 0.8477 USDT 0.7676 USDT 0.8093 USDT 0.7856 USDT
2024-05-22 0.8281 USDT 866,303.9592 HIFI 0.8134 USDT 0.7915 USDT 0.8083 USDT 0.8473 USDT
2024-05-21 0.8229 USDT 655,146.1187 HIFI 0.8292 USDT 0.8092 USDT 0.8213 USDT 0.8161 USDT
2024-05-20 0.7714 USDT 492,059.7594 HIFI 0.7645 USDT 0.7480 USDT 0.7663 USDT 0.7769 USDT
2024-05-19 0.8034 USDT 390,940.7326 HIFI 0.8072 USDT 0.7713 USDT 0.7832 USDT 0.7818 USDT
2024-05-18 0.8234 USDT 573,962.1582 HIFI 0.8045 USDT 0.8013 USDT 0.8171 USDT 0.8146 USDT
2024-05-17 0.8053 USDT 721,119.9633 HIFI 0.7886 USDT 0.7780 USDT 0.7905 USDT 0.8107 USDT
2024-05-16 0.7843 USDT 948,944.1914 HIFI 0.7671 USDT 0.7599 USDT 0.7827 USDT 0.7863 USDT
2024-05-15 0.7257 USDT 531,394.9067 HIFI 0.7218 USDT 0.7063 USDT 0.7267 USDT 0.7501 USDT
2024-05-14 0.7368 USDT 719,114.7787 HIFI 0.7387 USDT 0.7173 USDT 0.7303 USDT 0.7202 USDT
2024-05-13 0.7497 USDT 824,699.3321 HIFI 0.7745 USDT 0.7117 USDT 0.7276 USDT 0.7506 USDT
2024-05-12 0.7952 USDT 357,858.9463 HIFI 0.7989 USDT 0.7842 USDT 0.7937 USDT 0.7966 USDT
2024-05-11 0.7962 USDT 614,013.5405 HIFI 0.7780 USDT 0.7728 USDT 0.7899 USDT 0.8048 USDT
2024-05-10 0.8052 USDT 820,759.1744 HIFI 0.7978 USDT 0.7129 USDT 0.7822 USDT 0.7732 USDT
2024-05-09 0.7706 USDT 403,109.7920 HIFI 0.7723 USDT 0.7533 USDT 0.7643 USDT 0.7703 USDT
2024-05-08 0.7720 USDT 457,390.2017 HIFI 0.7803 USDT 0.7599 USDT 0.7706 USDT 0.7601 USDT
2024-05-07 0.8005 USDT 580,992.5944 HIFI 0.7955 USDT 0.7807 USDT 0.7953 USDT 0.8146 USDT
2024-05-06 0.8212 USDT 595,848.2151 HIFI 0.8289 USDT 0.7738 USDT 0.8077 USDT 0.8062 USDT