Identifier on Huobi: hifiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.8095 USDT |
646,632.2402 HIFI |
0.8238 USDT |
0.7930 USDT |
0.8026 USDT |
0.8094 USDT |
| 2024-06-05 |
0.8193 USDT |
716,794.0091 HIFI |
0.8126 USDT |
0.8079 USDT |
0.8170 USDT |
0.8215 USDT |
| 2024-06-04 |
0.8025 USDT |
791,289.0328 HIFI |
0.7945 USDT |
0.7801 USDT |
0.7946 USDT |
0.8096 USDT |
| 2024-06-03 |
0.8112 USDT |
740,886.3511 HIFI |
0.8050 USDT |
0.7900 USDT |
0.8042 USDT |
0.8037 USDT |
| 2024-06-02 |
0.8257 USDT |
717,970.0897 HIFI |
0.8168 USDT |
0.7927 USDT |
0.8046 USDT |
0.8047 USDT |
| 2024-06-01 |
0.8166 USDT |
495,126.8673 HIFI |
0.8047 USDT |
0.8019 USDT |
0.8096 USDT |
0.8248 USDT |
| 2024-05-31 |
0.8028 USDT |
640,358.2829 HIFI |
0.8058 USDT |
0.7885 USDT |
0.7998 USDT |
0.7988 USDT |
| 2024-05-30 |
0.8326 USDT |
765,045.6523 HIFI |
0.8397 USDT |
0.8051 USDT |
0.8184 USDT |
0.8078 USDT |
| 2024-05-29 |
0.8489 USDT |
846,990.8012 HIFI |
0.8332 USDT |
0.8120 USDT |
0.8302 USDT |
0.8403 USDT |
| 2024-05-28 |
0.8406 USDT |
918,036.6887 HIFI |
0.8670 USDT |
0.8205 USDT |
0.8363 USDT |
0.8350 USDT |
| 2024-05-27 |
0.8710 USDT |
511,111.0323 HIFI |
0.8739 USDT |
0.8476 USDT |
0.8587 USDT |
0.8877 USDT |
| 2024-05-26 |
0.8533 USDT |
562,950.4317 HIFI |
0.8472 USDT |
0.8276 USDT |
0.8482 USDT |
0.8691 USDT |
| 2024-05-25 |
0.8528 USDT |
703,832.7901 HIFI |
0.8469 USDT |
0.8372 USDT |
0.8424 USDT |
0.8416 USDT |
| 2024-05-24 |
0.8477 USDT |
864,414.5972 HIFI |
0.8216 USDT |
0.8057 USDT |
0.8376 USDT |
0.8468 USDT |
| 2024-05-23 |
0.8429 USDT |
846,361.0173 HIFI |
0.8477 USDT |
0.7676 USDT |
0.8093 USDT |
0.7856 USDT |
| 2024-05-22 |
0.8281 USDT |
866,303.9592 HIFI |
0.8134 USDT |
0.7915 USDT |
0.8083 USDT |
0.8473 USDT |
| 2024-05-21 |
0.8229 USDT |
655,146.1187 HIFI |
0.8292 USDT |
0.8092 USDT |
0.8213 USDT |
0.8161 USDT |
| 2024-05-20 |
0.7714 USDT |
492,059.7594 HIFI |
0.7645 USDT |
0.7480 USDT |
0.7663 USDT |
0.7769 USDT |
| 2024-05-19 |
0.8034 USDT |
390,940.7326 HIFI |
0.8072 USDT |
0.7713 USDT |
0.7832 USDT |
0.7818 USDT |
| 2024-05-18 |
0.8234 USDT |
573,962.1582 HIFI |
0.8045 USDT |
0.8013 USDT |
0.8171 USDT |
0.8146 USDT |
| 2024-05-17 |
0.8053 USDT |
721,119.9633 HIFI |
0.7886 USDT |
0.7780 USDT |
0.7905 USDT |
0.8107 USDT |
| 2024-05-16 |
0.7843 USDT |
948,944.1914 HIFI |
0.7671 USDT |
0.7599 USDT |
0.7827 USDT |
0.7863 USDT |
| 2024-05-15 |
0.7257 USDT |
531,394.9067 HIFI |
0.7218 USDT |
0.7063 USDT |
0.7267 USDT |
0.7501 USDT |
| 2024-05-14 |
0.7368 USDT |
719,114.7787 HIFI |
0.7387 USDT |
0.7173 USDT |
0.7303 USDT |
0.7202 USDT |
| 2024-05-13 |
0.7497 USDT |
824,699.3321 HIFI |
0.7745 USDT |
0.7117 USDT |
0.7276 USDT |
0.7506 USDT |
| 2024-05-12 |
0.7952 USDT |
357,858.9463 HIFI |
0.7989 USDT |
0.7842 USDT |
0.7937 USDT |
0.7966 USDT |
| 2024-05-11 |
0.7962 USDT |
614,013.5405 HIFI |
0.7780 USDT |
0.7728 USDT |
0.7899 USDT |
0.8048 USDT |
| 2024-05-10 |
0.8052 USDT |
820,759.1744 HIFI |
0.7978 USDT |
0.7129 USDT |
0.7822 USDT |
0.7732 USDT |
| 2024-05-09 |
0.7706 USDT |
403,109.7920 HIFI |
0.7723 USDT |
0.7533 USDT |
0.7643 USDT |
0.7703 USDT |
| 2024-05-08 |
0.7720 USDT |
457,390.2017 HIFI |
0.7803 USDT |
0.7599 USDT |
0.7706 USDT |
0.7601 USDT |
| 2024-05-07 |
0.8005 USDT |
580,992.5944 HIFI |
0.7955 USDT |
0.7807 USDT |
0.7953 USDT |
0.8146 USDT |
| 2024-05-06 |
0.8212 USDT |
595,848.2151 HIFI |
0.8289 USDT |
0.7738 USDT |
0.8077 USDT |
0.8062 USDT |
| 2024-05-05 |
0.8211 USDT |
618,747.6197 HIFI |
0.8434 USDT |
0.8081 USDT |
0.8178 USDT |
0.8274 USDT |
| 2024-05-04 |
0.8567 USDT |
463,731.5935 HIFI |
0.8198 USDT |
0.8192 USDT |
0.8528 USDT |
0.8485 USDT |
| 2024-05-03 |
0.7517 USDT |
684,743.6774 HIFI |
0.7241 USDT |
0.7123 USDT |
0.7332 USDT |
0.8097 USDT |
| 2024-05-02 |
0.6950 USDT |
1,093,763.3705 HIFI |
0.7033 USDT |
0.6741 USDT |
0.6837 USDT |
0.7362 USDT |
| 2024-05-01 |
0.6887 USDT |
742,831.9023 HIFI |
0.7129 USDT |
0.6330 USDT |
0.6747 USDT |
0.6760 USDT |
| 2024-04-30 |
0.7510 USDT |
686,130.7448 HIFI |
0.7858 USDT |
0.6692 USDT |
0.7152 USDT |
0.7086 USDT |
| 2024-04-29 |
0.7826 USDT |
706,418.1832 HIFI |
0.8138 USDT |
0.7665 USDT |
0.7783 USDT |
0.7765 USDT |
| 2024-04-28 |
0.8448 USDT |
692,018.5982 HIFI |
0.8334 USDT |
0.8142 USDT |
0.8316 USDT |
0.8191 USDT |
| 2024-04-27 |
0.7941 USDT |
573,752.5395 HIFI |
0.7899 USDT |
0.7513 USDT |
0.7754 USDT |
0.8070 USDT |
| 2024-04-26 |
0.7928 USDT |
787,373.4711 HIFI |
0.8092 USDT |
0.7755 USDT |
0.7895 USDT |
0.7994 USDT |
| 2024-04-25 |
0.7827 USDT |
941,815.9874 HIFI |
0.7842 USDT |
0.7430 USDT |
0.7572 USDT |
0.8095 USDT |
| 2024-04-24 |
0.8397 USDT |
583,373.6255 HIFI |
0.8388 USDT |
0.7864 USDT |
0.8145 USDT |
0.7985 USDT |
| 2024-04-23 |
0.8389 USDT |
650,848.0305 HIFI |
0.8513 USDT |
0.8189 USDT |
0.8305 USDT |
0.8317 USDT |
| 2024-04-22 |
0.8424 USDT |
725,861.4943 HIFI |
0.8274 USDT |
0.8101 USDT |
0.8364 USDT |
0.8539 USDT |
| 2024-04-21 |
0.8416 USDT |
450,517.9769 HIFI |
0.8465 USDT |
0.8186 USDT |
0.8334 USDT |
0.8194 USDT |
| 2024-04-20 |
0.8061 USDT |
682,499.2244 HIFI |
0.7853 USDT |
0.7827 USDT |
0.8049 USDT |
0.8526 USDT |
| 2024-04-19 |
0.7885 USDT |
1,077,409.9680 HIFI |
0.7957 USDT |
0.7222 USDT |
0.7615 USDT |
0.7909 USDT |
| 2024-04-18 |
0.7786 USDT |
729,758.6882 HIFI |
0.7829 USDT |
0.7534 USDT |
0.7718 USDT |
0.7864 USDT |