Crypto exchange Huobi

Market Hifi Finance (HIFI) / Tether (USDT)

Identifier on Huobi: hifiusdt
Date Price Volume Open Low High Close
2024-05-05 0.8211 USDT 618,747.6197 HIFI 0.8434 USDT 0.8081 USDT 0.8178 USDT 0.8274 USDT
2024-05-04 0.8567 USDT 463,731.5935 HIFI 0.8198 USDT 0.8192 USDT 0.8528 USDT 0.8485 USDT
2024-05-03 0.7517 USDT 684,743.6774 HIFI 0.7241 USDT 0.7123 USDT 0.7332 USDT 0.8097 USDT
2024-05-02 0.6950 USDT 1,093,763.3705 HIFI 0.7033 USDT 0.6741 USDT 0.6837 USDT 0.7362 USDT
2024-05-01 0.6887 USDT 742,831.9023 HIFI 0.7129 USDT 0.6330 USDT 0.6747 USDT 0.6760 USDT
2024-04-30 0.7510 USDT 686,130.7448 HIFI 0.7858 USDT 0.6692 USDT 0.7152 USDT 0.7086 USDT
2024-04-29 0.7826 USDT 706,418.1832 HIFI 0.8138 USDT 0.7665 USDT 0.7783 USDT 0.7765 USDT
2024-04-28 0.8448 USDT 692,018.5982 HIFI 0.8334 USDT 0.8142 USDT 0.8316 USDT 0.8191 USDT
2024-04-27 0.7941 USDT 573,752.5395 HIFI 0.7899 USDT 0.7513 USDT 0.7754 USDT 0.8070 USDT
2024-04-26 0.7928 USDT 787,373.4711 HIFI 0.8092 USDT 0.7755 USDT 0.7895 USDT 0.7994 USDT
2024-04-25 0.7827 USDT 941,815.9874 HIFI 0.7842 USDT 0.7430 USDT 0.7572 USDT 0.8095 USDT
2024-04-24 0.8397 USDT 583,373.6255 HIFI 0.8388 USDT 0.7864 USDT 0.8145 USDT 0.7985 USDT
2024-04-23 0.8389 USDT 650,848.0305 HIFI 0.8513 USDT 0.8189 USDT 0.8305 USDT 0.8317 USDT
2024-04-22 0.8424 USDT 725,861.4943 HIFI 0.8274 USDT 0.8101 USDT 0.8364 USDT 0.8539 USDT
2024-04-21 0.8416 USDT 450,517.9769 HIFI 0.8465 USDT 0.8186 USDT 0.8334 USDT 0.8194 USDT
2024-04-20 0.8061 USDT 682,499.2244 HIFI 0.7853 USDT 0.7827 USDT 0.8049 USDT 0.8526 USDT
2024-04-19 0.7885 USDT 1,077,409.9680 HIFI 0.7957 USDT 0.7222 USDT 0.7615 USDT 0.7909 USDT
2024-04-18 0.7786 USDT 729,758.6882 HIFI 0.7829 USDT 0.7534 USDT 0.7718 USDT 0.7864 USDT
2024-04-17 0.8050 USDT 653,075.0942 HIFI 0.8330 USDT 0.7648 USDT 0.7832 USDT 0.7698 USDT
2024-04-16 0.7894 USDT 850,521.7056 HIFI 0.7883 USDT 0.7413 USDT 0.7674 USDT 0.8135 USDT
2024-04-15 0.8187 USDT 834,959.9742 HIFI 0.8237 USDT 0.7428 USDT 0.7709 USDT 0.7688 USDT
2024-04-14 0.7794 USDT 1,423,324.2932 HIFI 0.7451 USDT 0.7083 USDT 0.7379 USDT 0.8185 USDT
2024-04-13 0.8716 USDT 915,142.3084 HIFI 0.9181 USDT 0.7913 USDT 0.8435 USDT 0.8098 USDT
2024-04-12 1.0581 USDT 546,869.0212 HIFI 1.1131 USDT 0.7609 USDT 0.9010 USDT 0.8846 USDT
2024-04-11 1.1303 USDT 610,791.8725 HIFI 1.1749 USDT 1.0977 USDT 1.1169 USDT 1.1133 USDT
2024-04-10 1.1575 USDT 568,020.2491 HIFI 1.2506 USDT 1.0988 USDT 1.1233 USDT 1.1820 USDT
2024-04-09 1.2333 USDT 631,072.9097 HIFI 1.1957 USDT 1.1906 USDT 1.2185 USDT 1.2306 USDT
2024-04-08 1.1717 USDT 361,690.8576 HIFI 1.1765 USDT 1.1230 USDT 1.1310 USDT 1.2009 USDT
2024-04-07 1.1529 USDT 423,626.7784 HIFI 1.2130 USDT 1.1345 USDT 1.1467 USDT 1.1583 USDT
2024-04-06 1.1595 USDT 498,012.1770 HIFI 1.1444 USDT 1.1239 USDT 1.1334 USDT 1.1413 USDT
2024-04-05 1.1094 USDT 481,116.9314 HIFI 1.1413 USDT 1.0444 USDT 1.0735 USDT 1.1027 USDT
2024-04-04 1.0523 USDT 540,115.3578 HIFI 1.0188 USDT 0.9919 USDT 1.0144 USDT 1.1337 USDT
2024-04-03 1.0216 USDT 676,187.9921 HIFI 1.0155 USDT 0.9632 USDT 1.0145 USDT 1.0310 USDT
2024-04-02 1.0559 USDT 487,084.8929 HIFI 1.1489 USDT 1.0091 USDT 1.0277 USDT 1.0463 USDT
2024-04-01 1.1695 USDT 508,881.6170 HIFI 1.2544 USDT 1.1134 USDT 1.1323 USDT 1.1248 USDT
2024-03-31 1.2328 USDT 490,508.5538 HIFI 1.1873 USDT 1.1782 USDT 1.2148 USDT 1.2551 USDT
2024-03-30 1.2176 USDT 438,653.7274 HIFI 1.1653 USDT 1.1639 USDT 1.2058 USDT 1.2692 USDT
2024-03-29 1.1706 USDT 610,001.1792 HIFI 1.2123 USDT 1.1325 USDT 1.1607 USDT 1.1504 USDT
2024-03-28 1.2206 USDT 569,532.4326 HIFI 1.2415 USDT 1.1603 USDT 1.1908 USDT 1.2209 USDT
2024-03-27 1.2841 USDT 596,485.7476 HIFI 1.3525 USDT 1.1597 USDT 1.2551 USDT 1.2594 USDT
2024-03-26 1.3482 USDT 490,464.7749 HIFI 1.3388 USDT 1.2867 USDT 1.3097 USDT 1.3129 USDT
2024-03-25 1.2106 USDT 607,825.8955 HIFI 1.1583 USDT 1.1309 USDT 1.1723 USDT 1.3504 USDT
2024-03-24 1.1195 USDT 608,520.7282 HIFI 1.1083 USDT 1.0100 USDT 1.0717 USDT 1.1663 USDT
2024-03-23 1.1032 USDT 689,033.3251 HIFI 1.0476 USDT 1.0118 USDT 1.0450 USDT 1.1190 USDT
2024-03-22 1.0152 USDT 566,208.8805 HIFI 1.0609 USDT 0.9420 USDT 0.9596 USDT 0.9592 USDT
2024-03-21 1.0514 USDT 810,539.2037 HIFI 0.9270 USDT 0.9185 USDT 0.9936 USDT 1.0573 USDT
2024-03-20 0.8536 USDT 1,005,835.0978 HIFI 0.8379 USDT 0.7942 USDT 0.8251 USDT 0.9027 USDT
2024-03-19 0.8675 USDT 1,157,625.6082 HIFI 0.9437 USDT 0.8131 USDT 0.8548 USDT 0.8389 USDT
2024-03-18 0.9248 USDT 664,282.0357 HIFI 0.9251 USDT 0.8803 USDT 0.9024 USDT 0.9259 USDT
2024-03-17 0.8961 USDT 948,278.5639 HIFI 0.9059 USDT 0.8409 USDT 0.8696 USDT 0.9136 USDT