Identifier on Huobi: hifiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.6719 USDT |
902,489.3957 HIFI |
0.6828 USDT |
0.6510 USDT |
0.6654 USDT |
0.6640 USDT |
| 2024-02-26 |
0.6739 USDT |
799,474.9703 HIFI |
0.6913 USDT |
0.6524 USDT |
0.6662 USDT |
0.6820 USDT |
| 2024-02-25 |
0.6747 USDT |
599,522.0839 HIFI |
0.6592 USDT |
0.6546 USDT |
0.6690 USDT |
0.6964 USDT |
| 2024-02-24 |
0.6643 USDT |
707,497.8724 HIFI |
0.6372 USDT |
0.6367 USDT |
0.6582 USDT |
0.6570 USDT |
| 2024-02-23 |
0.6387 USDT |
782,940.4975 HIFI |
0.6432 USDT |
0.6232 USDT |
0.6344 USDT |
0.6422 USDT |
| 2024-02-22 |
0.6359 USDT |
879,538.3604 HIFI |
0.6384 USDT |
0.6176 USDT |
0.6267 USDT |
0.6522 USDT |
| 2024-02-21 |
0.6305 USDT |
830,228.0110 HIFI |
0.6462 USDT |
0.5992 USDT |
0.6094 USDT |
0.6072 USDT |
| 2024-02-20 |
0.6524 USDT |
668,445.7803 HIFI |
0.6626 USDT |
0.6069 USDT |
0.6465 USDT |
0.6243 USDT |
| 2024-02-19 |
0.6479 USDT |
603,052.9696 HIFI |
0.6339 USDT |
0.6300 USDT |
0.6369 USDT |
0.6551 USDT |
| 2024-02-18 |
0.6260 USDT |
519,814.1954 HIFI |
0.6209 USDT |
0.6110 USDT |
0.6182 USDT |
0.6348 USDT |
| 2024-02-17 |
0.6190 USDT |
675,467.4538 HIFI |
0.6293 USDT |
0.5994 USDT |
0.6109 USDT |
0.6157 USDT |
| 2024-02-16 |
0.6283 USDT |
639,453.0128 HIFI |
0.6301 USDT |
0.6131 USDT |
0.6264 USDT |
0.6184 USDT |
| 2024-02-15 |
0.6304 USDT |
824,139.9596 HIFI |
0.6301 USDT |
0.6197 USDT |
0.6269 USDT |
0.6320 USDT |
| 2024-02-14 |
0.6272 USDT |
786,076.6527 HIFI |
0.6227 USDT |
0.6191 USDT |
0.6263 USDT |
0.6313 USDT |
| 2024-02-13 |
0.6233 USDT |
799,508.7191 HIFI |
0.6413 USDT |
0.6006 USDT |
0.6199 USDT |
0.6149 USDT |
| 2024-02-12 |
0.6476 USDT |
463,043.3685 HIFI |
0.6278 USDT |
0.6255 USDT |
0.6452 USDT |
0.6544 USDT |
| 2024-02-11 |
0.5987 USDT |
638,889.2562 HIFI |
0.5773 USDT |
0.5745 USDT |
0.5787 USDT |
0.6194 USDT |
| 2024-02-10 |
0.5772 USDT |
692,408.8927 HIFI |
0.5804 USDT |
0.5646 USDT |
0.5722 USDT |
0.5751 USDT |
| 2024-02-09 |
0.5731 USDT |
710,950.2017 HIFI |
0.5636 USDT |
0.5622 USDT |
0.5689 USDT |
0.5739 USDT |
| 2024-02-08 |
0.5634 USDT |
824,854.2679 HIFI |
0.5618 USDT |
0.5570 USDT |
0.5623 USDT |
0.5645 USDT |
| 2024-02-07 |
0.5496 USDT |
526,946.7742 HIFI |
0.5530 USDT |
0.5437 USDT |
0.5491 USDT |
0.5517 USDT |
| 2024-02-06 |
0.5521 USDT |
697,190.8250 HIFI |
0.5525 USDT |
0.5441 USDT |
0.5505 USDT |
0.5533 USDT |
| 2024-02-05 |
0.5523 USDT |
486,784.7795 HIFI |
0.5508 USDT |
0.5433 USDT |
0.5519 USDT |
0.5478 USDT |
| 2024-02-04 |
0.5626 USDT |
502,439.7963 HIFI |
0.5672 USDT |
0.5532 USDT |
0.5605 USDT |
0.5564 USDT |
| 2024-02-03 |
0.5712 USDT |
855,325.8982 HIFI |
0.5734 USDT |
0.5648 USDT |
0.5689 USDT |
0.5674 USDT |
| 2024-02-02 |
0.5747 USDT |
1,163,132.2437 HIFI |
0.5731 USDT |
0.5663 USDT |
0.5727 USDT |
0.5754 USDT |
| 2024-02-01 |
0.5685 USDT |
1,034,388.1665 HIFI |
0.5687 USDT |
0.5542 USDT |
0.5638 USDT |
0.5697 USDT |
| 2024-01-31 |
0.5787 USDT |
846,826.9618 HIFI |
0.5872 USDT |
0.5613 USDT |
0.5727 USDT |
0.5804 USDT |
| 2024-01-30 |
0.5938 USDT |
1,033,935.8930 HIFI |
0.5917 USDT |
0.5833 USDT |
0.5919 USDT |
0.5867 USDT |
| 2024-01-29 |
0.5838 USDT |
824,798.2665 HIFI |
0.5837 USDT |
0.5732 USDT |
0.5793 USDT |
0.5899 USDT |
| 2024-01-28 |
0.5860 USDT |
952,810.3658 HIFI |
0.5909 USDT |
0.5756 USDT |
0.5827 USDT |
0.5841 USDT |
| 2024-01-27 |
0.5888 USDT |
828,477.5157 HIFI |
0.5934 USDT |
0.5785 USDT |
0.5853 USDT |
0.5910 USDT |
| 2024-01-26 |
0.5831 USDT |
723,875.5668 HIFI |
0.5741 USDT |
0.5668 USDT |
0.5749 USDT |
0.5916 USDT |
| 2024-01-25 |
0.5710 USDT |
1,020,435.7439 HIFI |
0.5776 USDT |
0.5589 USDT |
0.5709 USDT |
0.5728 USDT |
| 2024-01-24 |
0.5647 USDT |
1,086,429.5155 HIFI |
0.5608 USDT |
0.5521 USDT |
0.5719 USDT |
0.5713 USDT |
| 2024-01-23 |
0.5612 USDT |
999,929.3200 HIFI |
0.5748 USDT |
0.5297 USDT |
0.5499 USDT |
0.5416 USDT |
| 2024-01-22 |
0.5978 USDT |
905,259.0280 HIFI |
0.6124 USDT |
0.5769 USDT |
0.5915 USDT |
0.5813 USDT |
| 2024-01-21 |
0.6203 USDT |
956,633.6987 HIFI |
0.6171 USDT |
0.6116 USDT |
0.6187 USDT |
0.6203 USDT |
| 2024-01-20 |
0.6187 USDT |
926,062.7522 HIFI |
0.6256 USDT |
0.6111 USDT |
0.6159 USDT |
0.6216 USDT |
| 2024-01-19 |
0.6228 USDT |
1,414,239.5982 HIFI |
0.6510 USDT |
0.5946 USDT |
0.6126 USDT |
0.6236 USDT |
| 2024-01-18 |
0.6443 USDT |
1,016,901.8905 HIFI |
0.6260 USDT |
0.6254 USDT |
0.6453 USDT |
0.6409 USDT |
| 2024-01-17 |
0.6285 USDT |
1,376,786.9915 HIFI |
0.6302 USDT |
0.6172 USDT |
0.6267 USDT |
0.6290 USDT |
| 2024-01-16 |
0.6189 USDT |
1,078,341.1486 HIFI |
0.6170 USDT |
0.6047 USDT |
0.6233 USDT |
0.6257 USDT |
| 2024-01-15 |
0.6260 USDT |
1,133,689.7817 HIFI |
0.6187 USDT |
0.6141 USDT |
0.6209 USDT |
0.6215 USDT |
| 2024-01-14 |
0.6307 USDT |
1,465,787.3624 HIFI |
0.6366 USDT |
0.6116 USDT |
0.6259 USDT |
0.6286 USDT |
| 2024-01-13 |
0.6226 USDT |
1,642,553.6424 HIFI |
0.6203 USDT |
0.6015 USDT |
0.6167 USDT |
0.6276 USDT |
| 2024-01-12 |
0.6559 USDT |
1,382,586.9816 HIFI |
0.6511 USDT |
0.6390 USDT |
0.6562 USDT |
0.6416 USDT |
| 2024-01-11 |
0.6521 USDT |
1,516,992.2552 HIFI |
0.6519 USDT |
0.6301 USDT |
0.6470 USDT |
0.6618 USDT |
| 2024-01-10 |
0.6137 USDT |
1,700,931.9916 HIFI |
0.6183 USDT |
0.5876 USDT |
0.6174 USDT |
0.6367 USDT |
| 2024-01-09 |
0.6123 USDT |
571,081.0176 HIFI |
0.6413 USDT |
0.5887 USDT |
0.6043 USDT |
0.5967 USDT |