Identifier on Huobi: hifiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.8188 USDT |
10,537.0087 HIFI |
0.7712 USDT |
0.7712 USDT |
0.7930 USDT |
0.8171 USDT |
| 2023-12-06 |
0.7716 USDT |
29,815.7966 HIFI |
0.7406 USDT |
0.7298 USDT |
0.7406 USDT |
0.7909 USDT |
| 2023-12-05 |
0.7316 USDT |
49,946.7143 HIFI |
0.7419 USDT |
0.7280 USDT |
0.7280 USDT |
0.7434 USDT |
| 2023-12-04 |
0.7270 USDT |
5,907.7619 HIFI |
0.7416 USDT |
0.7188 USDT |
0.7190 USDT |
0.7353 USDT |
| 2023-12-03 |
0.7401 USDT |
218.2406 HIFI |
0.7496 USDT |
0.7379 USDT |
0.7379 USDT |
0.7455 USDT |
| 2023-12-02 |
0.7434 USDT |
777.0684 HIFI |
0.7372 USDT |
0.7358 USDT |
0.7358 USDT |
0.7430 USDT |
| 2023-12-01 |
0.7251 USDT |
153.9956 HIFI |
0.7214 USDT |
0.7214 USDT |
0.7214 USDT |
0.7300 USDT |
| 2023-11-30 |
0.7212 USDT |
1,057.0330 HIFI |
0.7228 USDT |
0.7118 USDT |
0.7118 USDT |
0.7214 USDT |
| 2023-11-29 |
0.7380 USDT |
13,053.2052 HIFI |
0.7488 USDT |
0.7203 USDT |
0.7203 USDT |
0.7206 USDT |
| 2023-11-28 |
0.7424 USDT |
14,091.4454 HIFI |
0.7349 USDT |
0.7290 USDT |
0.7304 USDT |
0.7480 USDT |
| 2023-11-27 |
0.7112 USDT |
1,523.0059 HIFI |
0.7439 USDT |
0.7038 USDT |
0.7038 USDT |
0.7076 USDT |
| 2023-11-26 |
0.7503 USDT |
1,363.6668 HIFI |
0.7586 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2023-11-25 |
0.7693 USDT |
3,731.9938 HIFI |
0.7718 USDT |
0.7526 USDT |
0.7526 USDT |
0.7526 USDT |
| 2023-11-24 |
0.7662 USDT |
52,029.9953 HIFI |
0.7622 USDT |
0.7544 USDT |
0.7544 USDT |
0.7718 USDT |
| 2023-11-23 |
0.7548 USDT |
32,486.7934 HIFI |
0.7834 USDT |
0.7417 USDT |
0.7457 USDT |
0.7510 USDT |
| 2023-11-22 |
0.7680 USDT |
8,110.3095 HIFI |
0.7207 USDT |
0.7207 USDT |
0.7207 USDT |
0.7891 USDT |
| 2023-11-21 |
0.7903 USDT |
82,467.4845 HIFI |
0.7547 USDT |
0.7182 USDT |
0.7502 USDT |
0.7182 USDT |
| 2023-11-20 |
0.7500 USDT |
9,673.2705 HIFI |
0.7390 USDT |
0.7355 USDT |
0.7355 USDT |
0.7473 USDT |
| 2023-11-19 |
0.7090 USDT |
13,688.0071 HIFI |
0.7180 USDT |
0.7026 USDT |
0.7026 USDT |
0.7171 USDT |
| 2023-11-18 |
0.7174 USDT |
4,638.2829 HIFI |
0.7469 USDT |
0.6930 USDT |
0.6930 USDT |
0.7203 USDT |
| 2023-11-17 |
0.7206 USDT |
11,408.1156 HIFI |
0.7400 USDT |
0.7027 USDT |
0.7027 USDT |
0.7489 USDT |
| 2023-11-16 |
0.7558 USDT |
17,135.2687 HIFI |
0.7884 USDT |
0.7268 USDT |
0.7377 USDT |
0.7377 USDT |
| 2023-11-15 |
0.7798 USDT |
9,014.5245 HIFI |
0.7781 USDT |
0.7501 USDT |
0.7501 USDT |
0.7906 USDT |
| 2023-11-14 |
0.7724 USDT |
6,445.7592 HIFI |
0.7476 USDT |
0.7438 USDT |
0.7486 USDT |
0.7808 USDT |
| 2023-11-13 |
0.8080 USDT |
7,570.7132 HIFI |
0.8387 USDT |
0.7736 USDT |
0.7940 USDT |
0.7736 USDT |
| 2023-11-12 |
0.8322 USDT |
53,585.5078 HIFI |
0.9511 USDT |
0.7765 USDT |
0.8101 USDT |
0.8428 USDT |
| 2023-11-11 |
1.0095 USDT |
127,298.6088 HIFI |
1.1974 USDT |
0.8993 USDT |
0.9529 USDT |
0.9597 USDT |
| 2023-11-10 |
1.0717 USDT |
107,812.2896 HIFI |
0.9179 USDT |
0.8681 USDT |
0.9288 USDT |
1.1128 USDT |
| 2023-11-09 |
0.8480 USDT |
437,978.2853 HIFI |
0.6977 USDT |
0.6888 USDT |
0.7326 USDT |
0.8799 USDT |
| 2023-11-08 |
0.6781 USDT |
72,966.1150 HIFI |
0.6272 USDT |
0.6272 USDT |
0.6388 USDT |
0.6922 USDT |
| 2023-11-07 |
0.6201 USDT |
25,609.1143 HIFI |
0.6249 USDT |
0.6055 USDT |
0.6110 USDT |
0.6288 USDT |
| 2023-11-06 |
0.6078 USDT |
4,930.2259 HIFI |
0.6086 USDT |
0.5950 USDT |
0.5969 USDT |
0.6052 USDT |
| 2023-11-05 |
0.6201 USDT |
3,941.0135 HIFI |
0.6349 USDT |
0.6040 USDT |
0.6079 USDT |
0.6119 USDT |
| 2023-11-04 |
0.6289 USDT |
7,388.1067 HIFI |
0.6328 USDT |
0.6200 USDT |
0.6242 USDT |
0.6330 USDT |
| 2023-11-03 |
0.6204 USDT |
36,883.1736 HIFI |
0.6035 USDT |
0.5999 USDT |
0.6118 USDT |
0.6267 USDT |
| 2023-11-02 |
0.6039 USDT |
9,715.2594 HIFI |
0.6163 USDT |
0.5854 USDT |
0.5946 USDT |
0.6025 USDT |
| 2023-11-01 |
0.6116 USDT |
21,361.8903 HIFI |
0.6139 USDT |
0.5861 USDT |
0.5890 USDT |
0.6152 USDT |
| 2023-10-31 |
0.6301 USDT |
28,242.6254 HIFI |
0.6770 USDT |
0.5882 USDT |
0.6091 USDT |
0.6122 USDT |
| 2023-10-30 |
0.6656 USDT |
20,963.5066 HIFI |
0.6684 USDT |
0.6428 USDT |
0.6496 USDT |
0.6603 USDT |
| 2023-10-29 |
0.6768 USDT |
80,621.9327 HIFI |
0.6433 USDT |
0.6334 USDT |
0.6767 USDT |
0.6620 USDT |
| 2023-10-28 |
0.6150 USDT |
125,996.6731 HIFI |
0.6206 USDT |
0.5169 USDT |
0.6074 USDT |
0.6431 USDT |
| 2023-10-27 |
0.6099 USDT |
158,017.6299 HIFI |
0.5594 USDT |
0.5499 USDT |
0.6080 USDT |
0.6155 USDT |
| 2023-10-26 |
0.5590 USDT |
70,021.2387 HIFI |
0.5288 USDT |
0.5276 USDT |
0.5316 USDT |
0.5442 USDT |
| 2023-10-25 |
0.5241 USDT |
11,065.6110 HIFI |
0.5260 USDT |
0.5116 USDT |
0.5145 USDT |
0.5263 USDT |
| 2023-10-24 |
0.5265 USDT |
35,273.3233 HIFI |
0.5227 USDT |
0.5064 USDT |
0.5214 USDT |
0.5217 USDT |
| 2023-10-23 |
0.5087 USDT |
18,546.3852 HIFI |
0.5139 USDT |
0.5008 USDT |
0.5043 USDT |
0.5127 USDT |
| 2023-10-22 |
0.5150 USDT |
17,286.7669 HIFI |
0.5186 USDT |
0.4987 USDT |
0.5047 USDT |
0.5100 USDT |
| 2023-10-21 |
0.5132 USDT |
10,001.6592 HIFI |
0.5057 USDT |
0.5006 USDT |
0.5039 USDT |
0.5206 USDT |
| 2023-10-20 |
0.5010 USDT |
18,699.2342 HIFI |
0.4873 USDT |
0.4732 USDT |
0.4792 USDT |
0.5110 USDT |
| 2023-10-19 |
0.4911 USDT |
19,384.1543 HIFI |
0.5080 USDT |
0.4782 USDT |
0.4809 USDT |
0.4836 USDT |