Identifier on Huobi: hifiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.6195 USDT |
7,401.2036 HIFI |
0.6406 USDT |
0.5899 USDT |
0.5902 USDT |
0.6172 USDT |
| 2024-01-07 |
0.6990 USDT |
7,914.4857 HIFI |
0.7287 USDT |
0.6640 USDT |
0.6676 USDT |
0.6676 USDT |
| 2024-01-06 |
0.7829 USDT |
27,818.8841 HIFI |
0.7760 USDT |
0.7266 USDT |
0.7314 USDT |
0.7406 USDT |
| 2024-01-05 |
0.7744 USDT |
22,280.9487 HIFI |
0.6831 USDT |
0.6831 USDT |
0.7063 USDT |
0.7806 USDT |
| 2024-01-04 |
0.6279 USDT |
1,290.1684 HIFI |
0.5007 USDT |
0.5007 USDT |
0.5007 USDT |
0.6421 USDT |
| 2024-01-03 |
0.6003 USDT |
1,808.4747 HIFI |
0.7318 USDT |
0.5007 USDT |
0.5007 USDT |
0.5007 USDT |
| 2024-01-02 |
0.7329 USDT |
1,655.4028 HIFI |
0.7371 USDT |
0.7029 USDT |
0.7206 USDT |
0.7253 USDT |
| 2024-01-01 |
0.7315 USDT |
179.6117 HIFI |
0.7431 USDT |
0.7136 USDT |
0.7136 USDT |
0.7371 USDT |
| 2023-12-31 |
0.7430 USDT |
333.8028 HIFI |
0.7093 USDT |
0.7093 USDT |
0.7093 USDT |
0.7520 USDT |
| 2023-12-30 |
0.7196 USDT |
12,936.8204 HIFI |
0.6970 USDT |
0.6970 USDT |
0.6970 USDT |
0.7132 USDT |
| 2023-12-29 |
0.7096 USDT |
1,779.7638 HIFI |
0.7159 USDT |
0.6952 USDT |
0.6956 USDT |
0.6952 USDT |
| 2023-12-28 |
0.7193 USDT |
19,880.9443 HIFI |
0.7348 USDT |
0.6746 USDT |
0.7080 USDT |
0.7144 USDT |
| 2023-12-27 |
0.7183 USDT |
268.0000 HIFI |
0.7332 USDT |
0.7064 USDT |
0.7103 USDT |
0.7320 USDT |
| 2023-12-26 |
0.7168 USDT |
2,550.0655 HIFI |
0.7327 USDT |
0.7144 USDT |
0.7158 USDT |
0.7219 USDT |
| 2023-12-25 |
0.7266 USDT |
363.8566 HIFI |
0.7008 USDT |
0.7008 USDT |
0.7008 USDT |
0.7327 USDT |
| 2023-12-24 |
0.7200 USDT |
15,435.1134 HIFI |
0.7388 USDT |
0.6920 USDT |
0.7127 USDT |
0.7008 USDT |
| 2023-12-23 |
0.7312 USDT |
747.9831 HIFI |
0.7182 USDT |
0.7182 USDT |
0.7182 USDT |
0.7342 USDT |
| 2023-12-22 |
0.7109 USDT |
2,262.5602 HIFI |
0.7243 USDT |
0.7030 USDT |
0.7037 USDT |
0.7182 USDT |
| 2023-12-21 |
0.7161 USDT |
51,208.4153 HIFI |
0.7132 USDT |
0.7100 USDT |
0.7132 USDT |
0.7169 USDT |
| 2023-12-20 |
0.6957 USDT |
102.6711 HIFI |
0.6862 USDT |
0.6841 USDT |
0.6841 USDT |
0.7132 USDT |
| 2023-12-19 |
0.6914 USDT |
819.7090 HIFI |
0.6869 USDT |
0.6861 USDT |
0.6861 USDT |
0.6861 USDT |
| 2023-12-18 |
0.6745 USDT |
1,049.8020 HIFI |
0.7063 USDT |
0.6532 USDT |
0.6532 USDT |
0.6586 USDT |
| 2023-12-17 |
0.7219 USDT |
169.5801 HIFI |
0.7185 USDT |
0.7185 USDT |
0.7185 USDT |
0.7237 USDT |
| 2023-12-16 |
0.7202 USDT |
887.2027 HIFI |
0.7112 USDT |
0.7112 USDT |
0.7112 USDT |
0.7149 USDT |
| 2023-12-15 |
0.7240 USDT |
4,007.7295 HIFI |
0.7428 USDT |
0.7112 USDT |
0.7112 USDT |
0.7170 USDT |
| 2023-12-14 |
0.7241 USDT |
2,317.1637 HIFI |
0.7048 USDT |
0.7048 USDT |
0.7048 USDT |
0.7294 USDT |
| 2023-12-13 |
0.6938 USDT |
4,114.1368 HIFI |
0.7079 USDT |
0.6825 USDT |
0.6850 USDT |
0.7048 USDT |
| 2023-12-12 |
0.7191 USDT |
819.9401 HIFI |
0.7226 USDT |
0.7142 USDT |
0.7142 USDT |
0.7142 USDT |
| 2023-12-11 |
0.7266 USDT |
4,885.4301 HIFI |
0.8083 USDT |
0.7028 USDT |
0.7140 USDT |
0.7226 USDT |
| 2023-12-10 |
0.8023 USDT |
9,842.8342 HIFI |
0.8016 USDT |
0.7799 USDT |
0.7799 USDT |
0.7996 USDT |
| 2023-12-09 |
0.8160 USDT |
5,051.9987 HIFI |
0.8259 USDT |
0.8012 USDT |
0.8012 USDT |
0.8107 USDT |
| 2023-12-08 |
0.8045 USDT |
1,313.8589 HIFI |
0.8197 USDT |
0.7999 USDT |
0.7999 USDT |
0.8075 USDT |
| 2023-12-07 |
0.8188 USDT |
10,537.0087 HIFI |
0.7712 USDT |
0.7712 USDT |
0.7930 USDT |
0.8171 USDT |
| 2023-12-06 |
0.7716 USDT |
29,815.7966 HIFI |
0.7406 USDT |
0.7298 USDT |
0.7406 USDT |
0.7909 USDT |
| 2023-12-05 |
0.7316 USDT |
49,946.7143 HIFI |
0.7419 USDT |
0.7280 USDT |
0.7280 USDT |
0.7434 USDT |
| 2023-12-04 |
0.7270 USDT |
5,907.7619 HIFI |
0.7416 USDT |
0.7188 USDT |
0.7190 USDT |
0.7353 USDT |
| 2023-12-03 |
0.7401 USDT |
218.2406 HIFI |
0.7496 USDT |
0.7379 USDT |
0.7379 USDT |
0.7455 USDT |
| 2023-12-02 |
0.7434 USDT |
777.0684 HIFI |
0.7372 USDT |
0.7358 USDT |
0.7358 USDT |
0.7430 USDT |
| 2023-12-01 |
0.7251 USDT |
153.9956 HIFI |
0.7214 USDT |
0.7214 USDT |
0.7214 USDT |
0.7300 USDT |
| 2023-11-30 |
0.7212 USDT |
1,057.0330 HIFI |
0.7228 USDT |
0.7118 USDT |
0.7118 USDT |
0.7214 USDT |
| 2023-11-29 |
0.7380 USDT |
13,053.2052 HIFI |
0.7488 USDT |
0.7203 USDT |
0.7203 USDT |
0.7206 USDT |
| 2023-11-28 |
0.7424 USDT |
14,091.4454 HIFI |
0.7349 USDT |
0.7290 USDT |
0.7304 USDT |
0.7480 USDT |
| 2023-11-27 |
0.7112 USDT |
1,523.0059 HIFI |
0.7439 USDT |
0.7038 USDT |
0.7038 USDT |
0.7076 USDT |
| 2023-11-26 |
0.7503 USDT |
1,363.6668 HIFI |
0.7586 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2023-11-25 |
0.7693 USDT |
3,731.9938 HIFI |
0.7718 USDT |
0.7526 USDT |
0.7526 USDT |
0.7526 USDT |
| 2023-11-24 |
0.7662 USDT |
52,029.9953 HIFI |
0.7622 USDT |
0.7544 USDT |
0.7544 USDT |
0.7718 USDT |
| 2023-11-23 |
0.7548 USDT |
32,486.7934 HIFI |
0.7834 USDT |
0.7417 USDT |
0.7457 USDT |
0.7510 USDT |
| 2023-11-22 |
0.7680 USDT |
8,110.3095 HIFI |
0.7207 USDT |
0.7207 USDT |
0.7207 USDT |
0.7891 USDT |
| 2023-11-21 |
0.7903 USDT |
82,467.4845 HIFI |
0.7547 USDT |
0.7182 USDT |
0.7502 USDT |
0.7182 USDT |
| 2023-11-20 |
0.7500 USDT |
9,673.2705 HIFI |
0.7390 USDT |
0.7355 USDT |
0.7355 USDT |
0.7473 USDT |