Crypto exchange Huobi

Market Hifi Finance (HIFI) / Tether (USDT)

Identifier on Huobi: hifiusdt
12...78910
Date Price Volume Open Low High Close
2023-11-19 0.7090 USDT 13,688.0071 HIFI 0.7180 USDT 0.7026 USDT 0.7026 USDT 0.7171 USDT
2023-11-18 0.7174 USDT 4,638.2829 HIFI 0.7469 USDT 0.6930 USDT 0.6930 USDT 0.7203 USDT
2023-11-17 0.7206 USDT 11,408.1156 HIFI 0.7400 USDT 0.7027 USDT 0.7027 USDT 0.7489 USDT
2023-11-16 0.7558 USDT 17,135.2687 HIFI 0.7884 USDT 0.7268 USDT 0.7377 USDT 0.7377 USDT
2023-11-15 0.7798 USDT 9,014.5245 HIFI 0.7781 USDT 0.7501 USDT 0.7501 USDT 0.7906 USDT
2023-11-14 0.7724 USDT 6,445.7592 HIFI 0.7476 USDT 0.7438 USDT 0.7486 USDT 0.7808 USDT
2023-11-13 0.8080 USDT 7,570.7132 HIFI 0.8387 USDT 0.7736 USDT 0.7940 USDT 0.7736 USDT
2023-11-12 0.8322 USDT 53,585.5078 HIFI 0.9511 USDT 0.7765 USDT 0.8101 USDT 0.8428 USDT
2023-11-11 1.0095 USDT 127,298.6088 HIFI 1.1974 USDT 0.8993 USDT 0.9529 USDT 0.9597 USDT
2023-11-10 1.0717 USDT 107,812.2896 HIFI 0.9179 USDT 0.8681 USDT 0.9288 USDT 1.1128 USDT
2023-11-09 0.8480 USDT 437,978.2853 HIFI 0.6977 USDT 0.6888 USDT 0.7326 USDT 0.8799 USDT
2023-11-08 0.6781 USDT 72,966.1150 HIFI 0.6272 USDT 0.6272 USDT 0.6388 USDT 0.6922 USDT
2023-11-07 0.6201 USDT 25,609.1143 HIFI 0.6249 USDT 0.6055 USDT 0.6110 USDT 0.6288 USDT
2023-11-06 0.6078 USDT 4,930.2259 HIFI 0.6086 USDT 0.5950 USDT 0.5969 USDT 0.6052 USDT
2023-11-05 0.6201 USDT 3,941.0135 HIFI 0.6349 USDT 0.6040 USDT 0.6079 USDT 0.6119 USDT
2023-11-04 0.6289 USDT 7,388.1067 HIFI 0.6328 USDT 0.6200 USDT 0.6242 USDT 0.6330 USDT
2023-11-03 0.6204 USDT 36,883.1736 HIFI 0.6035 USDT 0.5999 USDT 0.6118 USDT 0.6267 USDT
2023-11-02 0.6039 USDT 9,715.2594 HIFI 0.6163 USDT 0.5854 USDT 0.5946 USDT 0.6025 USDT
2023-11-01 0.6116 USDT 21,361.8903 HIFI 0.6139 USDT 0.5861 USDT 0.5890 USDT 0.6152 USDT
2023-10-31 0.6301 USDT 28,242.6254 HIFI 0.6770 USDT 0.5882 USDT 0.6091 USDT 0.6122 USDT
2023-10-30 0.6656 USDT 20,963.5066 HIFI 0.6684 USDT 0.6428 USDT 0.6496 USDT 0.6603 USDT
2023-10-29 0.6768 USDT 80,621.9327 HIFI 0.6433 USDT 0.6334 USDT 0.6767 USDT 0.6620 USDT
2023-10-28 0.6150 USDT 125,996.6731 HIFI 0.6206 USDT 0.5169 USDT 0.6074 USDT 0.6431 USDT
2023-10-27 0.6099 USDT 158,017.6299 HIFI 0.5594 USDT 0.5499 USDT 0.6080 USDT 0.6155 USDT
2023-10-26 0.5590 USDT 70,021.2387 HIFI 0.5288 USDT 0.5276 USDT 0.5316 USDT 0.5442 USDT
2023-10-25 0.5241 USDT 11,065.6110 HIFI 0.5260 USDT 0.5116 USDT 0.5145 USDT 0.5263 USDT
2023-10-24 0.5265 USDT 35,273.3233 HIFI 0.5227 USDT 0.5064 USDT 0.5214 USDT 0.5217 USDT
2023-10-23 0.5087 USDT 18,546.3852 HIFI 0.5139 USDT 0.5008 USDT 0.5043 USDT 0.5127 USDT
2023-10-22 0.5150 USDT 17,286.7669 HIFI 0.5186 USDT 0.4987 USDT 0.5047 USDT 0.5100 USDT
2023-10-21 0.5132 USDT 10,001.6592 HIFI 0.5057 USDT 0.5006 USDT 0.5039 USDT 0.5206 USDT
2023-10-20 0.5010 USDT 18,699.2342 HIFI 0.4873 USDT 0.4732 USDT 0.4792 USDT 0.5110 USDT
2023-10-19 0.4911 USDT 19,384.1543 HIFI 0.5080 USDT 0.4782 USDT 0.4809 USDT 0.4836 USDT
2023-10-18 0.5290 USDT 18,159.3571 HIFI 0.5463 USDT 0.5036 USDT 0.5064 USDT 0.5132 USDT
2023-10-17 0.5579 USDT 7,939.2731 HIFI 0.5836 USDT 0.5431 USDT 0.5457 USDT 0.5469 USDT
2023-10-16 0.5909 USDT 16,036.5219 HIFI 0.5818 USDT 0.5754 USDT 0.5785 USDT 0.5807 USDT
2023-10-15 0.5864 USDT 11,807.2225 HIFI 0.5941 USDT 0.5725 USDT 0.5809 USDT 0.5855 USDT
2023-10-14 0.6075 USDT 2,981.2083 HIFI 0.6036 USDT 0.6017 USDT 0.6017 USDT 0.6047 USDT
2023-10-13 0.5991 USDT 1,615.6129 HIFI 0.6027 USDT 0.5884 USDT 0.5968 USDT 0.6041 USDT
2023-10-12 0.5912 USDT 4,258.7527 HIFI 0.5970 USDT 0.5846 USDT 0.5865 USDT 0.5955 USDT
2023-10-11 0.5971 USDT 6,945.6431 HIFI 0.6153 USDT 0.5913 USDT 0.5916 USDT 0.5942 USDT
2023-10-10 0.6152 USDT 8,244.0967 HIFI 0.6241 USDT 0.6040 USDT 0.6080 USDT 0.6114 USDT
2023-10-09 0.6299 USDT 8,197.6726 HIFI 0.6621 USDT 0.5989 USDT 0.6092 USDT 0.6092 USDT
2023-10-08 0.6710 USDT 3,575.0942 HIFI 0.6847 USDT 0.6568 USDT 0.6594 USDT 0.6629 USDT
2023-10-07 0.6963 USDT 9,637.8795 HIFI 0.6695 USDT 0.6695 USDT 0.6878 USDT 0.7094 USDT
2023-10-06 0.6670 USDT 17,049.3793 HIFI 0.6633 USDT 0.6526 USDT 0.6618 USDT 0.6634 USDT
2023-10-05 0.6535 USDT 32,574.7419 HIFI 0.6370 USDT 0.6211 USDT 0.6351 USDT 0.6609 USDT
2023-10-04 0.6316 USDT 14,635.5853 HIFI 0.6607 USDT 0.6197 USDT 0.6246 USDT 0.6298 USDT
2023-10-03 0.6722 USDT 6,897.8811 HIFI 0.6899 USDT 0.6567 USDT 0.6585 USDT 0.6595 USDT
2023-10-02 0.7037 USDT 7,617.6260 HIFI 0.7279 USDT 0.6789 USDT 0.6878 USDT 0.6878 USDT
2023-10-01 0.7259 USDT 9,881.5922 HIFI 0.7009 USDT 0.7009 USDT 0.7123 USDT 0.7406 USDT
12...78910