Identifier on Huobi: hippousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0071 USDT |
145,460,760.1879 HIPPO |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-01-23 |
0.0071 USDT |
60,009,597.5209 HIPPO |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-01-22 |
0.0069 USDT |
95,450,106.0602 HIPPO |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2025-01-21 |
0.0064 USDT |
260,084,400.7845 HIPPO |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0068 USDT |
| 2025-01-20 |
0.0071 USDT |
375,819,076.1315 HIPPO |
0.0072 USDT |
0.0062 USDT |
0.0069 USDT |
0.0072 USDT |
| 2025-01-19 |
0.0079 USDT |
168,803,983.9461 HIPPO |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-01-18 |
0.0079 USDT |
232,474,653.0324 HIPPO |
0.0086 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-01-17 |
0.0084 USDT |
235,302,991.2768 HIPPO |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2025-01-16 |
0.0083 USDT |
216,190,180.4741 HIPPO |
0.0085 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-01-15 |
0.0079 USDT |
408,949,078.3613 HIPPO |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0085 USDT |
| 2025-01-14 |
0.0075 USDT |
242,823,583.8532 HIPPO |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-01-13 |
0.0073 USDT |
258,163,170.3447 HIPPO |
0.0077 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-01-12 |
0.0079 USDT |
179,728,681.4809 HIPPO |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-01-11 |
0.0080 USDT |
287,044,413.4928 HIPPO |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-01-10 |
0.0082 USDT |
426,801,483.8218 HIPPO |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-01-09 |
0.0082 USDT |
274,346,311.4363 HIPPO |
0.0084 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-01-08 |
0.0089 USDT |
271,300,229.1780 HIPPO |
0.0091 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-01-07 |
0.0103 USDT |
217,258,328.4438 HIPPO |
0.0104 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-01-06 |
0.0108 USDT |
247,038,341.7144 HIPPO |
0.0112 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-01-05 |
0.0116 USDT |
148,415,429.5008 HIPPO |
0.0117 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-01-04 |
0.0113 USDT |
137,919,842.1572 HIPPO |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-01-03 |
0.0102 USDT |
150,106,255.1458 HIPPO |
0.0105 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-01-02 |
0.0098 USDT |
256,468,417.9185 HIPPO |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-01-01 |
0.0091 USDT |
327,832,191.5163 HIPPO |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0093 USDT |
| 2024-12-31 |
0.0093 USDT |
162,489,771.3165 HIPPO |
0.0097 USDT |
0.0090 USDT |
0.0092 USDT |
0.0095 USDT |
| 2024-12-30 |
0.0099 USDT |
265,348,871.1734 HIPPO |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-12-29 |
0.0100 USDT |
237,705,127.5248 HIPPO |
0.0103 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-12-28 |
0.0101 USDT |
301,798,793.0738 HIPPO |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0103 USDT |
| 2024-12-27 |
0.0094 USDT |
195,600,693.2969 HIPPO |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0103 USDT |
| 2024-12-26 |
0.0094 USDT |
293,463,867.9573 HIPPO |
0.0099 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-12-25 |
0.0101 USDT |
354,477,174.1616 HIPPO |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-12-24 |
0.0105 USDT |
200,288,382.7285 HIPPO |
0.0108 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-12-23 |
0.0104 USDT |
94,412,270.4950 HIPPO |
0.0104 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-12-22 |
0.0102 USDT |
189,665,413.4622 HIPPO |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0108 USDT |
| 2024-12-21 |
0.0107 USDT |
237,084,078.1548 HIPPO |
0.0120 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-12-20 |
0.0095 USDT |
322,104,303.4398 HIPPO |
0.0094 USDT |
0.0084 USDT |
0.0090 USDT |
0.0107 USDT |
| 2024-12-19 |
0.0113 USDT |
341,066,754.4507 HIPPO |
0.0119 USDT |
0.0093 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-12-18 |
0.0119 USDT |
313,896,366.4053 HIPPO |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-12-17 |
0.0123 USDT |
222,819,330.8021 HIPPO |
0.0123 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
| 2024-12-16 |
0.0124 USDT |
285,065,172.1216 HIPPO |
0.0129 USDT |
0.0119 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-12-15 |
0.0123 USDT |
99,887,587.4877 HIPPO |
0.0123 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-12-14 |
0.0131 USDT |
213,103,299.6191 HIPPO |
0.0139 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-12-13 |
0.0135 USDT |
187,043,176.7814 HIPPO |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0134 USDT |
| 2024-12-12 |
0.0131 USDT |
210,857,882.9473 HIPPO |
0.0127 USDT |
0.0124 USDT |
0.0127 USDT |
0.0136 USDT |
| 2024-12-11 |
0.0114 USDT |
329,973,005.9473 HIPPO |
0.0109 USDT |
0.0104 USDT |
0.0108 USDT |
0.0125 USDT |
| 2024-12-10 |
0.0110 USDT |
436,574,729.0394 HIPPO |
0.0122 USDT |
0.0098 USDT |
0.0104 USDT |
0.0109 USDT |
| 2024-12-09 |
0.0150 USDT |
177,233,239.2695 HIPPO |
0.0160 USDT |
0.0140 USDT |
0.0145 USDT |
0.0150 USDT |
| 2024-12-08 |
0.0164 USDT |
207,684,124.2790 HIPPO |
0.0170 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-12-07 |
0.0167 USDT |
134,446,987.6207 HIPPO |
0.0165 USDT |
0.0163 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-12-06 |
0.0164 USDT |
227,946,973.0637 HIPPO |
0.0161 USDT |
0.0154 USDT |
0.0160 USDT |
0.0166 USDT |