Identifier on Huobi: hippousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-24 |
0.0092 USDT |
1,639,775,806.5428 HIPPO |
0.0093 USDT |
0.0084 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-10-23 |
0.0095 USDT |
1,209,153,115.7305 HIPPO |
0.0101 USDT |
0.0087 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-10-22 |
0.0103 USDT |
1,312,077,898.3095 HIPPO |
0.0105 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-10-21 |
0.0113 USDT |
857,000,129.2918 HIPPO |
0.0118 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-10-20 |
0.0116 USDT |
302,551,122.4812 HIPPO |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0121 USDT |
| 2024-10-19 |
0.0106 USDT |
448,604,557.0186 HIPPO |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-10-18 |
0.0110 USDT |
334,510,102.6229 HIPPO |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0111 USDT |
| 2024-10-17 |
0.0111 USDT |
390,748,236.9870 HIPPO |
0.0110 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-10-16 |
0.0105 USDT |
524,267,935.3642 HIPPO |
0.0020 USDT |
0.0020 USDT |
0.0100 USDT |
0.0110 USDT |