Crypto exchange Huobi
Market HippoFinance (HIPPO) / Tether (USDT)
Identifier on Huobi: hippousdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-21 | 0.0107 USDT | 237,084,078.1548 HIPPO | 0.0120 USDT | 0.0099 USDT | 0.0102 USDT | 0.0101 USDT |
| 2024-12-20 | 0.0095 USDT | 322,104,303.4398 HIPPO | 0.0094 USDT | 0.0084 USDT | 0.0090 USDT | 0.0107 USDT |
| 2024-12-19 | 0.0113 USDT | 341,066,754.4507 HIPPO | 0.0119 USDT | 0.0093 USDT | 0.0097 USDT | 0.0099 USDT |
| 2024-12-18 | 0.0119 USDT | 313,896,366.4053 HIPPO | 0.0119 USDT | 0.0116 USDT | 0.0119 USDT | 0.0118 USDT |
| 2024-12-17 | 0.0123 USDT | 222,819,330.8021 HIPPO | 0.0123 USDT | 0.0119 USDT | 0.0122 USDT | 0.0120 USDT |
| 2024-12-16 | 0.0124 USDT | 285,065,172.1216 HIPPO | 0.0129 USDT | 0.0119 USDT | 0.0122 USDT | 0.0123 USDT |
| 2024-12-15 | 0.0123 USDT | 99,887,587.4877 HIPPO | 0.0123 USDT | 0.0120 USDT | 0.0122 USDT | 0.0122 USDT |
| 2024-12-14 | 0.0131 USDT | 213,103,299.6191 HIPPO | 0.0139 USDT | 0.0119 USDT | 0.0123 USDT | 0.0122 USDT |
| 2024-12-13 | 0.0135 USDT | 187,043,176.7814 HIPPO | 0.0133 USDT | 0.0130 USDT | 0.0136 USDT | 0.0134 USDT |
| 2024-12-12 | 0.0131 USDT | 210,857,882.9473 HIPPO | 0.0127 USDT | 0.0124 USDT | 0.0127 USDT | 0.0136 USDT |
| 2024-12-11 | 0.0114 USDT | 329,973,005.9473 HIPPO | 0.0109 USDT | 0.0104 USDT | 0.0108 USDT | 0.0125 USDT |
| 2024-12-10 | 0.0110 USDT | 436,574,729.0394 HIPPO | 0.0122 USDT | 0.0098 USDT | 0.0104 USDT | 0.0109 USDT |
| 2024-12-09 | 0.0150 USDT | 177,233,239.2695 HIPPO | 0.0160 USDT | 0.0140 USDT | 0.0145 USDT | 0.0150 USDT |
| 2024-12-08 | 0.0164 USDT | 207,684,124.2790 HIPPO | 0.0170 USDT | 0.0156 USDT | 0.0157 USDT | 0.0157 USDT |
| 2024-12-07 | 0.0167 USDT | 134,446,987.6207 HIPPO | 0.0165 USDT | 0.0163 USDT | 0.0167 USDT | 0.0167 USDT |
| 2024-12-06 | 0.0164 USDT | 227,946,973.0637 HIPPO | 0.0161 USDT | 0.0154 USDT | 0.0160 USDT | 0.0166 USDT |
| 2024-12-05 | 0.0157 USDT | 176,068,325.0670 HIPPO | 0.0158 USDT | 0.0147 USDT | 0.0155 USDT | 0.0161 USDT |
| 2024-12-04 | 0.0152 USDT | 190,742,020.7994 HIPPO | 0.0150 USDT | 0.0147 USDT | 0.0152 USDT | 0.0154 USDT |
| 2024-12-03 | 0.0156 USDT | 225,382,359.0915 HIPPO | 0.0161 USDT | 0.0128 USDT | 0.0144 USDT | 0.0144 USDT |
| 2024-12-02 | 0.0168 USDT | 204,247,562.1428 HIPPO | 0.0183 USDT | 0.0146 USDT | 0.0152 USDT | 0.0163 USDT |
| 2024-12-01 | 0.0175 USDT | 193,611,648.9576 HIPPO | 0.0175 USDT | 0.0169 USDT | 0.0172 USDT | 0.0186 USDT |
| 2024-11-30 | 0.0173 USDT | 159,052,088.8692 HIPPO | 0.0177 USDT | 0.0168 USDT | 0.0170 USDT | 0.0170 USDT |
| 2024-11-29 | 0.0171 USDT | 147,181,623.9067 HIPPO | 0.0166 USDT | 0.0163 USDT | 0.0166 USDT | 0.0174 USDT |
| 2024-11-28 | 0.0164 USDT | 223,009,570.7867 HIPPO | 0.0165 USDT | 0.0152 USDT | 0.0155 USDT | 0.0154 USDT |
| 2024-11-27 | 0.0155 USDT | 184,712,826.6434 HIPPO | 0.0159 USDT | 0.0150 USDT | 0.0153 USDT | 0.0152 USDT |
| 2024-11-26 | 0.0152 USDT | 313,549,408.5491 HIPPO | 0.0153 USDT | 0.0145 USDT | 0.0149 USDT | 0.0158 USDT |
| 2024-11-25 | 0.0170 USDT | 65,751,058.3478 HIPPO | 0.0170 USDT | 0.0161 USDT | 0.0171 USDT | 0.0176 USDT |
| 2024-11-24 | 0.0161 USDT | 219,203,051.7969 HIPPO | 0.0163 USDT | 0.0148 USDT | 0.0161 USDT | 0.0154 USDT |
| 2024-11-23 | 0.0161 USDT | 267,805,242.8080 HIPPO | 0.0154 USDT | 0.0150 USDT | 0.0155 USDT | 0.0162 USDT |
| 2024-11-22 | 0.0159 USDT | 277,911,898.1256 HIPPO | 0.0174 USDT | 0.0144 USDT | 0.0148 USDT | 0.0148 USDT |
| 2024-11-21 | 0.0163 USDT | 175,618,226.8457 HIPPO | 0.0169 USDT | 0.0148 USDT | 0.0156 USDT | 0.0181 USDT |
| 2024-11-20 | 0.0193 USDT | 216,397,156.4252 HIPPO | 0.0198 USDT | 0.0167 USDT | 0.0177 USDT | 0.0177 USDT |
| 2024-11-19 | 0.0213 USDT | 124,083,800.0291 HIPPO | 0.0213 USDT | 0.0208 USDT | 0.0212 USDT | 0.0211 USDT |
| 2024-11-18 | 0.0240 USDT | 199,643,756.4779 HIPPO | 0.0247 USDT | 0.0212 USDT | 0.0220 USDT | 0.0219 USDT |
| 2024-11-17 | 0.0253 USDT | 109,660,132.6584 HIPPO | 0.0277 USDT | 0.0237 USDT | 0.0245 USDT | 0.0258 USDT |
| 2024-11-16 | 0.0255 USDT | 141,206,910.1608 HIPPO | 0.0253 USDT | 0.0231 USDT | 0.0249 USDT | 0.0246 USDT |
| 2024-11-15 | 0.0225 USDT | 255,972,510.0259 HIPPO | 0.0198 USDT | 0.0180 USDT | 0.0198 USDT | 0.0241 USDT |
| 2024-11-14 | 0.0201 USDT | 265,276,282.4842 HIPPO | 0.0211 USDT | 0.0165 USDT | 0.0188 USDT | 0.0216 USDT |
| 2024-11-13 | 0.0135 USDT | 172,875,382.9609 HIPPO | 0.0145 USDT | 0.0106 USDT | 0.0114 USDT | 0.0224 USDT |
| 2024-11-12 | 0.0124 USDT | 313,526,699.8944 HIPPO | 0.0123 USDT | 0.0111 USDT | 0.0114 USDT | 0.0130 USDT |
| 2024-11-11 | 0.0116 USDT | 387,143,606.4910 HIPPO | 0.0108 USDT | 0.0101 USDT | 0.0105 USDT | 0.0122 USDT |
| 2024-11-10 | 0.0092 USDT | 408,987,172.3203 HIPPO | 0.0086 USDT | 0.0083 USDT | 0.0086 USDT | 0.0097 USDT |
| 2024-11-09 | 0.0084 USDT | 472,408,122.3508 HIPPO | 0.0077 USDT | 0.0077 USDT | 0.0079 USDT | 0.0087 USDT |
| 2024-11-08 | 0.0079 USDT | 395,079,196.6816 HIPPO | 0.0070 USDT | 0.0070 USDT | 0.0072 USDT | 0.0076 USDT |
| 2024-11-07 | 0.0066 USDT | 342,177,632.1912 HIPPO | 0.0066 USDT | 0.0062 USDT | 0.0063 USDT | 0.0063 USDT |
| 2024-11-06 | 0.0066 USDT | 535,547,660.0169 HIPPO | 0.0058 USDT | 0.0058 USDT | 0.0062 USDT | 0.0062 USDT |
| 2024-11-05 | 0.0051 USDT | 552,511,687.3166 HIPPO | 0.0049 USDT | 0.0049 USDT | 0.0050 USDT | 0.0058 USDT |
| 2024-11-04 | 0.0058 USDT | 443,535,484.4610 HIPPO | 0.0080 USDT | 0.0051 USDT | 0.0052 USDT | 0.0052 USDT |
| 2024-11-03 | 0.0080 USDT | 416,323,735.7869 HIPPO | 0.0080 USDT | 0.0079 USDT | 0.0080 USDT | 0.0080 USDT |
| 2024-11-02 | 0.0081 USDT | 383,657,220.9482 HIPPO | 0.0086 USDT | 0.0080 USDT | 0.0080 USDT | 0.0080 USDT |
12