Identifier on Huobi: hippousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0167 USDT |
134,446,987.6207 HIPPO |
0.0165 USDT |
0.0163 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-12-06 |
0.0164 USDT |
227,946,973.0637 HIPPO |
0.0161 USDT |
0.0154 USDT |
0.0160 USDT |
0.0166 USDT |
| 2024-12-05 |
0.0157 USDT |
176,068,325.0670 HIPPO |
0.0158 USDT |
0.0147 USDT |
0.0155 USDT |
0.0161 USDT |
| 2024-12-04 |
0.0152 USDT |
190,742,020.7994 HIPPO |
0.0150 USDT |
0.0147 USDT |
0.0152 USDT |
0.0154 USDT |
| 2024-12-03 |
0.0156 USDT |
225,382,359.0915 HIPPO |
0.0161 USDT |
0.0128 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-12-02 |
0.0168 USDT |
204,247,562.1428 HIPPO |
0.0183 USDT |
0.0146 USDT |
0.0152 USDT |
0.0163 USDT |
| 2024-12-01 |
0.0175 USDT |
193,611,648.9576 HIPPO |
0.0175 USDT |
0.0169 USDT |
0.0172 USDT |
0.0186 USDT |
| 2024-11-30 |
0.0173 USDT |
159,052,088.8692 HIPPO |
0.0177 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-11-29 |
0.0171 USDT |
147,181,623.9067 HIPPO |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0174 USDT |
| 2024-11-28 |
0.0164 USDT |
223,009,570.7867 HIPPO |
0.0165 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-11-27 |
0.0155 USDT |
184,712,826.6434 HIPPO |
0.0159 USDT |
0.0150 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-11-26 |
0.0152 USDT |
313,549,408.5491 HIPPO |
0.0153 USDT |
0.0145 USDT |
0.0149 USDT |
0.0158 USDT |
| 2024-11-25 |
0.0170 USDT |
65,751,058.3478 HIPPO |
0.0170 USDT |
0.0161 USDT |
0.0171 USDT |
0.0176 USDT |
| 2024-11-24 |
0.0161 USDT |
219,203,051.7969 HIPPO |
0.0163 USDT |
0.0148 USDT |
0.0161 USDT |
0.0154 USDT |
| 2024-11-23 |
0.0161 USDT |
267,805,242.8080 HIPPO |
0.0154 USDT |
0.0150 USDT |
0.0155 USDT |
0.0162 USDT |
| 2024-11-22 |
0.0159 USDT |
277,911,898.1256 HIPPO |
0.0174 USDT |
0.0144 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-11-21 |
0.0163 USDT |
175,618,226.8457 HIPPO |
0.0169 USDT |
0.0148 USDT |
0.0156 USDT |
0.0181 USDT |
| 2024-11-20 |
0.0193 USDT |
216,397,156.4252 HIPPO |
0.0198 USDT |
0.0167 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-11-19 |
0.0213 USDT |
124,083,800.0291 HIPPO |
0.0213 USDT |
0.0208 USDT |
0.0212 USDT |
0.0211 USDT |
| 2024-11-18 |
0.0240 USDT |
199,643,756.4779 HIPPO |
0.0247 USDT |
0.0212 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-11-17 |
0.0253 USDT |
109,660,132.6584 HIPPO |
0.0277 USDT |
0.0237 USDT |
0.0245 USDT |
0.0258 USDT |
| 2024-11-16 |
0.0255 USDT |
141,206,910.1608 HIPPO |
0.0253 USDT |
0.0231 USDT |
0.0249 USDT |
0.0246 USDT |
| 2024-11-15 |
0.0225 USDT |
255,972,510.0259 HIPPO |
0.0198 USDT |
0.0180 USDT |
0.0198 USDT |
0.0241 USDT |
| 2024-11-14 |
0.0201 USDT |
265,276,282.4842 HIPPO |
0.0211 USDT |
0.0165 USDT |
0.0188 USDT |
0.0216 USDT |
| 2024-11-13 |
0.0135 USDT |
172,875,382.9609 HIPPO |
0.0145 USDT |
0.0106 USDT |
0.0114 USDT |
0.0224 USDT |
| 2024-11-12 |
0.0124 USDT |
313,526,699.8944 HIPPO |
0.0123 USDT |
0.0111 USDT |
0.0114 USDT |
0.0130 USDT |
| 2024-11-11 |
0.0116 USDT |
387,143,606.4910 HIPPO |
0.0108 USDT |
0.0101 USDT |
0.0105 USDT |
0.0122 USDT |
| 2024-11-10 |
0.0092 USDT |
408,987,172.3203 HIPPO |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0097 USDT |
| 2024-11-09 |
0.0084 USDT |
472,408,122.3508 HIPPO |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0087 USDT |
| 2024-11-08 |
0.0079 USDT |
395,079,196.6816 HIPPO |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0076 USDT |
| 2024-11-07 |
0.0066 USDT |
342,177,632.1912 HIPPO |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-11-06 |
0.0066 USDT |
535,547,660.0169 HIPPO |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-11-05 |
0.0051 USDT |
552,511,687.3166 HIPPO |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0058 USDT |
| 2024-11-04 |
0.0058 USDT |
443,535,484.4610 HIPPO |
0.0080 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-11-03 |
0.0080 USDT |
416,323,735.7869 HIPPO |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-11-02 |
0.0081 USDT |
383,657,220.9482 HIPPO |
0.0086 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-11-01 |
0.0087 USDT |
398,134,664.3441 HIPPO |
0.0089 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-31 |
0.0091 USDT |
240,815,751.3526 HIPPO |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-30 |
0.0089 USDT |
277,338,294.3842 HIPPO |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-29 |
0.0087 USDT |
1,335,861,681.3266 HIPPO |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0088 USDT |
| 2024-10-28 |
0.0081 USDT |
1,590,101,076.2764 HIPPO |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-10-27 |
0.0083 USDT |
877,703,268.9058 HIPPO |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-10-26 |
0.0082 USDT |
1,876,246,482.2001 HIPPO |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
| 2024-10-25 |
0.0084 USDT |
1,351,616,613.1236 HIPPO |
0.0089 USDT |
0.0075 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-10-24 |
0.0092 USDT |
1,639,775,806.5428 HIPPO |
0.0093 USDT |
0.0084 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-10-23 |
0.0095 USDT |
1,209,153,115.7305 HIPPO |
0.0101 USDT |
0.0087 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-10-22 |
0.0103 USDT |
1,312,077,898.3095 HIPPO |
0.0105 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-10-21 |
0.0113 USDT |
857,000,129.2918 HIPPO |
0.0118 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-10-20 |
0.0116 USDT |
302,551,122.4812 HIPPO |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0121 USDT |
| 2024-10-19 |
0.0106 USDT |
448,604,557.0186 HIPPO |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |