Crypto exchange Huobi

Market HippoFinance (HIPPO) / Tether (USDT)

Identifier on Huobi: hippousdt

Date	Price	Volume	Open	Low	High	Close
2024-11-02	0.0081 USDT	383,657,220.9482 HIPPO	0.0086 USDT	0.0080 USDT	0.0080 USDT	0.0080 USDT
2024-11-01	0.0087 USDT	398,134,664.3441 HIPPO	0.0089 USDT	0.0086 USDT	0.0086 USDT	0.0086 USDT
2024-10-31	0.0091 USDT	240,815,751.3526 HIPPO	0.0091 USDT	0.0089 USDT	0.0089 USDT	0.0089 USDT
2024-10-30	0.0089 USDT	277,338,294.3842 HIPPO	0.0089 USDT	0.0088 USDT	0.0089 USDT	0.0089 USDT
2024-10-29	0.0087 USDT	1,335,861,681.3266 HIPPO	0.0083 USDT	0.0083 USDT	0.0084 USDT	0.0088 USDT
2024-10-28	0.0081 USDT	1,590,101,076.2764 HIPPO	0.0082 USDT	0.0080 USDT	0.0080 USDT	0.0080 USDT
2024-10-27	0.0083 USDT	877,703,268.9058 HIPPO	0.0083 USDT	0.0080 USDT	0.0082 USDT	0.0084 USDT
2024-10-26	0.0082 USDT	1,876,246,482.2001 HIPPO	0.0078 USDT	0.0078 USDT	0.0078 USDT	0.0082 USDT
2024-10-25	0.0084 USDT	1,351,616,613.1236 HIPPO	0.0089 USDT	0.0075 USDT	0.0082 USDT	0.0080 USDT
2024-10-24	0.0092 USDT	1,639,775,806.5428 HIPPO	0.0093 USDT	0.0084 USDT	0.0087 USDT	0.0089 USDT
2024-10-23	0.0095 USDT	1,209,153,115.7305 HIPPO	0.0101 USDT	0.0087 USDT	0.0090 USDT	0.0091 USDT
2024-10-22	0.0103 USDT	1,312,077,898.3095 HIPPO	0.0105 USDT	0.0100 USDT	0.0101 USDT	0.0102 USDT
2024-10-21	0.0113 USDT	857,000,129.2918 HIPPO	0.0118 USDT	0.0107 USDT	0.0109 USDT	0.0107 USDT
2024-10-20	0.0116 USDT	302,551,122.4812 HIPPO	0.0106 USDT	0.0105 USDT	0.0106 USDT	0.0121 USDT
2024-10-19	0.0106 USDT	448,604,557.0186 HIPPO	0.0107 USDT	0.0104 USDT	0.0106 USDT	0.0107 USDT
2024-10-18	0.0110 USDT	334,510,102.6229 HIPPO	0.0106 USDT	0.0106 USDT	0.0108 USDT	0.0111 USDT
2024-10-17	0.0111 USDT	390,748,236.9870 HIPPO	0.0110 USDT	0.0103 USDT	0.0106 USDT	0.0105 USDT
2024-10-16	0.0105 USDT	524,267,935.3642 HIPPO	0.0020 USDT	0.0020 USDT	0.0100 USDT	0.0110 USDT