Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.3456 USDT |
136,987.7389 HIVE |
0.3556 USDT |
0.3267 USDT |
0.3349 USDT |
0.3349 USDT |
| 2024-12-24 |
0.3605 USDT |
214,817.4199 HIVE |
0.3600 USDT |
0.3404 USDT |
0.3484 USDT |
0.3545 USDT |
| 2024-12-23 |
0.3566 USDT |
354,950.7965 HIVE |
0.3361 USDT |
0.2915 USDT |
0.3004 USDT |
0.3630 USDT |
| 2024-12-22 |
0.3469 USDT |
364,877.3204 HIVE |
0.2488 USDT |
0.2488 USDT |
0.3131 USDT |
0.3499 USDT |
| 2024-12-21 |
0.2444 USDT |
113,697.9749 HIVE |
0.2426 USDT |
0.2335 USDT |
0.2368 USDT |
0.2368 USDT |
| 2024-12-20 |
0.2285 USDT |
197,693.5087 HIVE |
0.2318 USDT |
0.2096 USDT |
0.2203 USDT |
0.2385 USDT |
| 2024-12-19 |
0.2484 USDT |
143,190.4866 HIVE |
0.2513 USDT |
0.2270 USDT |
0.2340 USDT |
0.2352 USDT |
| 2024-12-18 |
0.2699 USDT |
101,535.6475 HIVE |
0.2750 USDT |
0.2631 USDT |
0.2671 USDT |
0.2673 USDT |
| 2024-12-17 |
0.2848 USDT |
161,381.0386 HIVE |
0.2988 USDT |
0.2751 USDT |
0.2831 USDT |
0.2848 USDT |
| 2024-12-16 |
0.2977 USDT |
120,367.8143 HIVE |
0.3197 USDT |
0.2750 USDT |
0.2959 USDT |
0.2988 USDT |
| 2024-12-15 |
0.3087 USDT |
24,465.7883 HIVE |
0.3090 USDT |
0.3043 USDT |
0.3043 USDT |
0.3078 USDT |
| 2024-12-14 |
0.3170 USDT |
97,817.0818 HIVE |
0.3256 USDT |
0.3079 USDT |
0.3125 USDT |
0.3091 USDT |
| 2024-12-13 |
0.3238 USDT |
85,572.6918 HIVE |
0.3366 USDT |
0.3122 USDT |
0.3226 USDT |
0.3236 USDT |
| 2024-12-12 |
0.3384 USDT |
101,437.5039 HIVE |
0.3290 USDT |
0.3193 USDT |
0.3306 USDT |
0.3366 USDT |
| 2024-12-11 |
0.3133 USDT |
129,388.9314 HIVE |
0.3280 USDT |
0.2842 USDT |
0.2943 USDT |
0.3491 USDT |
| 2024-12-10 |
0.3644 USDT |
127,203.8659 HIVE |
0.4349 USDT |
0.3303 USDT |
0.3385 USDT |
0.3372 USDT |
| 2024-12-09 |
0.4177 USDT |
226,798.3172 HIVE |
0.3740 USDT |
0.3740 USDT |
0.4138 USDT |
0.4140 USDT |
| 2024-12-08 |
0.3819 USDT |
194,543.5789 HIVE |
0.3200 USDT |
0.3200 USDT |
0.3400 USDT |
0.3789 USDT |
| 2024-12-07 |
0.3162 USDT |
72,564.1438 HIVE |
0.3220 USDT |
0.3109 USDT |
0.3163 USDT |
0.3174 USDT |
| 2024-12-06 |
0.3128 USDT |
59,531.4507 HIVE |
0.3185 USDT |
0.3040 USDT |
0.3101 USDT |
0.3101 USDT |
| 2024-12-05 |
0.3205 USDT |
125,153.6607 HIVE |
0.3234 USDT |
0.3072 USDT |
0.3142 USDT |
0.3291 USDT |
| 2024-12-04 |
0.3192 USDT |
66,887.8647 HIVE |
0.3140 USDT |
0.2992 USDT |
0.3008 USDT |
0.3284 USDT |
| 2024-12-03 |
0.2934 USDT |
1,091.8400 HIVE |
0.2942 USDT |
0.2924 USDT |
0.2924 USDT |
0.2924 USDT |
| 2024-12-02 |
0.2882 USDT |
11,376.9349 HIVE |
0.2986 USDT |
0.2771 USDT |
0.2771 USDT |
0.2883 USDT |
| 2024-12-01 |
0.2926 USDT |
15,055.4451 HIVE |
0.2970 USDT |
0.2892 USDT |
0.2910 USDT |
0.2938 USDT |
| 2024-11-30 |
0.2949 USDT |
8,386.5857 HIVE |
0.2984 USDT |
0.2924 USDT |
0.2924 USDT |
0.2975 USDT |
| 2024-11-29 |
0.2862 USDT |
47,460.2988 HIVE |
0.2901 USDT |
0.2801 USDT |
0.2840 USDT |
0.2890 USDT |
| 2024-11-28 |
0.2903 USDT |
27,161.9685 HIVE |
0.3006 USDT |
0.2850 USDT |
0.2875 USDT |
0.2911 USDT |
| 2024-11-27 |
0.2828 USDT |
19,022.5469 HIVE |
0.2895 USDT |
0.2801 USDT |
0.2830 USDT |
0.2858 USDT |
| 2024-11-26 |
0.2777 USDT |
17,742.3476 HIVE |
0.2787 USDT |
0.2661 USDT |
0.2689 USDT |
0.2689 USDT |
| 2024-11-25 |
0.2824 USDT |
16,444.5611 HIVE |
0.2827 USDT |
0.2722 USDT |
0.2722 USDT |
0.2810 USDT |
| 2024-11-24 |
0.2902 USDT |
101,028.5174 HIVE |
0.2603 USDT |
0.2600 USDT |
0.2620 USDT |
0.2644 USDT |
| 2024-11-23 |
0.2473 USDT |
5,950.9885 HIVE |
0.2409 USDT |
0.2409 USDT |
0.2415 USDT |
0.2472 USDT |
| 2024-11-22 |
0.2356 USDT |
10,261.5364 HIVE |
0.2343 USDT |
0.2338 USDT |
0.2339 USDT |
0.2356 USDT |
| 2024-11-21 |
0.2285 USDT |
13,335.9405 HIVE |
0.2280 USDT |
0.2252 USDT |
0.2280 USDT |
0.2325 USDT |
| 2024-11-20 |
0.2358 USDT |
9,240.8424 HIVE |
0.2454 USDT |
0.2281 USDT |
0.2326 USDT |
0.2347 USDT |
| 2024-11-19 |
0.2444 USDT |
8,577.6783 HIVE |
0.2487 USDT |
0.2401 USDT |
0.2411 USDT |
0.2429 USDT |
| 2024-11-18 |
0.2396 USDT |
6,330.8302 HIVE |
0.2391 USDT |
0.2365 USDT |
0.2366 USDT |
0.2415 USDT |
| 2024-11-17 |
0.2420 USDT |
3,931.2952 HIVE |
0.2494 USDT |
0.2374 USDT |
0.2390 USDT |
0.2410 USDT |
| 2024-11-16 |
0.2433 USDT |
36,755.4611 HIVE |
0.2386 USDT |
0.2340 USDT |
0.2416 USDT |
0.2425 USDT |
| 2024-11-15 |
0.2339 USDT |
82,845.6493 HIVE |
0.2239 USDT |
0.2216 USDT |
0.2237 USDT |
0.2306 USDT |
| 2024-11-14 |
0.2321 USDT |
94,297.1640 HIVE |
0.2570 USDT |
0.2188 USDT |
0.2220 USDT |
0.2220 USDT |
| 2024-11-13 |
0.2853 USDT |
329,324.2663 HIVE |
0.2164 USDT |
0.2164 USDT |
0.2510 USDT |
0.2897 USDT |
| 2024-11-12 |
0.2118 USDT |
57,727.3771 HIVE |
0.2078 USDT |
0.1981 USDT |
0.2050 USDT |
0.2118 USDT |
| 2024-11-11 |
0.2032 USDT |
48,090.3582 HIVE |
0.2018 USDT |
0.1976 USDT |
0.2010 USDT |
0.2066 USDT |
| 2024-11-10 |
0.1926 USDT |
1,593.6800 HIVE |
0.1941 USDT |
0.1900 USDT |
0.1900 USDT |
0.1915 USDT |
| 2024-11-09 |
0.1900 USDT |
4,165.6502 HIVE |
0.1922 USDT |
0.1860 USDT |
0.1860 USDT |
0.1882 USDT |
| 2024-11-08 |
0.1905 USDT |
7,016.2290 HIVE |
0.1868 USDT |
0.1868 USDT |
0.1868 USDT |
0.1880 USDT |
| 2024-11-07 |
0.1875 USDT |
19,745.1256 HIVE |
0.1862 USDT |
0.1849 USDT |
0.1860 USDT |
0.1866 USDT |
| 2024-11-06 |
0.1817 USDT |
17,331.3674 HIVE |
0.1696 USDT |
0.1696 USDT |
0.1696 USDT |
0.1850 USDT |