Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.3478 USDT |
2,929.5121 HIVE |
0.3569 USDT |
0.3387 USDT |
0.3387 USDT |
0.3424 USDT |
| 2023-05-23 |
0.3619 USDT |
10,268.5800 HIVE |
0.3582 USDT |
0.3569 USDT |
0.3585 USDT |
0.3619 USDT |
| 2023-05-22 |
0.3577 USDT |
7,369.5074 HIVE |
0.3600 USDT |
0.3470 USDT |
0.3492 USDT |
0.3603 USDT |
| 2023-05-21 |
0.3642 USDT |
1,798.8405 HIVE |
0.3603 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2023-05-20 |
0.3673 USDT |
1,534.1600 HIVE |
0.3632 USDT |
0.3619 USDT |
0.3644 USDT |
0.3675 USDT |
| 2023-05-19 |
0.3648 USDT |
894.3400 HIVE |
0.3617 USDT |
0.3601 USDT |
0.3617 USDT |
0.3640 USDT |
| 2023-05-18 |
0.3727 USDT |
5,598.1089 HIVE |
0.3694 USDT |
0.3617 USDT |
0.3617 USDT |
0.3617 USDT |
| 2023-05-17 |
0.3647 USDT |
5,067.2849 HIVE |
0.3629 USDT |
0.3601 USDT |
0.3622 USDT |
0.3683 USDT |
| 2023-05-16 |
0.3618 USDT |
3,360.3000 HIVE |
0.3710 USDT |
0.3587 USDT |
0.3599 USDT |
0.3629 USDT |
| 2023-05-15 |
0.3695 USDT |
3,791.1730 HIVE |
0.3629 USDT |
0.3619 USDT |
0.3619 USDT |
0.3686 USDT |
| 2023-05-14 |
0.3610 USDT |
2,184.1000 HIVE |
0.3675 USDT |
0.3576 USDT |
0.3580 USDT |
0.3588 USDT |
| 2023-05-13 |
0.3720 USDT |
9,044.5264 HIVE |
0.3675 USDT |
0.3623 USDT |
0.3671 USDT |
0.3700 USDT |
| 2023-05-12 |
0.3518 USDT |
2,378.1300 HIVE |
0.3645 USDT |
0.3420 USDT |
0.3498 USDT |
0.3568 USDT |
| 2023-05-11 |
0.3636 USDT |
7,503.5300 HIVE |
0.3800 USDT |
0.3561 USDT |
0.3601 USDT |
0.3616 USDT |
| 2023-05-10 |
0.3840 USDT |
3,276.1274 HIVE |
0.3733 USDT |
0.3701 USDT |
0.3739 USDT |
0.3800 USDT |
| 2023-05-09 |
0.3700 USDT |
10,520.4996 HIVE |
0.3688 USDT |
0.3643 USDT |
0.3654 USDT |
0.3701 USDT |
| 2023-05-08 |
0.3807 USDT |
6,257.1471 HIVE |
0.3909 USDT |
0.3688 USDT |
0.3708 USDT |
0.3734 USDT |
| 2023-05-07 |
0.3935 USDT |
3,891.3233 HIVE |
0.3964 USDT |
0.3879 USDT |
0.3909 USDT |
0.3929 USDT |
| 2023-05-06 |
0.4023 USDT |
9,713.3977 HIVE |
0.4100 USDT |
0.3924 USDT |
0.3953 USDT |
0.3956 USDT |
| 2023-05-05 |
0.4031 USDT |
7,659.1269 HIVE |
0.4095 USDT |
0.4000 USDT |
0.4008 USDT |
0.4062 USDT |
| 2023-05-04 |
0.4017 USDT |
7,119.3156 HIVE |
0.3997 USDT |
0.3948 USDT |
0.3987 USDT |
0.4007 USDT |
| 2023-05-03 |
0.3910 USDT |
10,486.4700 HIVE |
0.3997 USDT |
0.3875 USDT |
0.3887 USDT |
0.3947 USDT |
| 2023-05-02 |
0.3940 USDT |
11,687.9800 HIVE |
0.3979 USDT |
0.3894 USDT |
0.3894 USDT |
0.4005 USDT |
| 2023-05-01 |
0.3984 USDT |
35,576.3162 HIVE |
0.4121 USDT |
0.3926 USDT |
0.3948 USDT |
0.3948 USDT |
| 2023-04-30 |
0.4119 USDT |
5,218.1538 HIVE |
0.4096 USDT |
0.4055 USDT |
0.4085 USDT |
0.4082 USDT |
| 2023-04-29 |
0.4108 USDT |
11,747.8179 HIVE |
0.4095 USDT |
0.3982 USDT |
0.4059 USDT |
0.4110 USDT |
| 2023-04-28 |
0.4080 USDT |
9,992.1635 HIVE |
0.4116 USDT |
0.3981 USDT |
0.4019 USDT |
0.4050 USDT |
| 2023-04-27 |
0.4085 USDT |
6,330.1424 HIVE |
0.4006 USDT |
0.3980 USDT |
0.4006 USDT |
0.4086 USDT |
| 2023-04-26 |
0.4066 USDT |
14,117.1638 HIVE |
0.4078 USDT |
0.4028 USDT |
0.4041 USDT |
0.4185 USDT |
| 2023-04-25 |
0.3941 USDT |
49,348.9950 HIVE |
0.4088 USDT |
0.3707 USDT |
0.3916 USDT |
0.4098 USDT |
| 2023-04-24 |
0.4022 USDT |
21,842.0171 HIVE |
0.4162 USDT |
0.3679 USDT |
0.3950 USDT |
0.4032 USDT |
| 2023-04-23 |
0.4111 USDT |
17,257.9684 HIVE |
0.4181 USDT |
0.4080 USDT |
0.4081 USDT |
0.4096 USDT |
| 2023-04-22 |
0.4139 USDT |
8,415.9929 HIVE |
0.4129 USDT |
0.4074 USDT |
0.4089 USDT |
0.4173 USDT |
| 2023-04-21 |
0.4260 USDT |
3,644.8057 HIVE |
0.4275 USDT |
0.4140 USDT |
0.4140 USDT |
0.4140 USDT |
| 2023-04-20 |
0.4291 USDT |
33,211.3272 HIVE |
0.4289 USDT |
0.4203 USDT |
0.4255 USDT |
0.4275 USDT |
| 2023-04-19 |
0.4531 USDT |
15,827.4410 HIVE |
0.4739 USDT |
0.4298 USDT |
0.4315 USDT |
0.4337 USDT |
| 2023-04-18 |
0.4644 USDT |
83,336.2593 HIVE |
0.4518 USDT |
0.4430 USDT |
0.4540 USDT |
0.4700 USDT |
| 2023-04-17 |
0.4575 USDT |
9,163.7510 HIVE |
0.4442 USDT |
0.4434 USDT |
0.4442 USDT |
0.4470 USDT |
| 2023-04-16 |
0.4520 USDT |
7,613.3309 HIVE |
0.4385 USDT |
0.4384 USDT |
0.4385 USDT |
0.4523 USDT |
| 2023-04-15 |
0.4397 USDT |
15,183.6503 HIVE |
0.4376 USDT |
0.4278 USDT |
0.4289 USDT |
0.4391 USDT |
| 2023-04-14 |
0.4364 USDT |
11,732.1032 HIVE |
0.4270 USDT |
0.4263 USDT |
0.4270 USDT |
0.4321 USDT |
| 2023-04-13 |
0.4205 USDT |
8,891.8320 HIVE |
0.4188 USDT |
0.4132 USDT |
0.4141 USDT |
0.4282 USDT |
| 2023-04-12 |
0.4162 USDT |
20,198.4529 HIVE |
0.4240 USDT |
0.4114 USDT |
0.4141 USDT |
0.4162 USDT |
| 2023-04-11 |
0.4153 USDT |
42,720.5696 HIVE |
0.4239 USDT |
0.3832 USDT |
0.4219 USDT |
0.4247 USDT |
| 2023-04-10 |
0.4135 USDT |
25,213.3500 HIVE |
0.4198 USDT |
0.4041 USDT |
0.4121 USDT |
0.4183 USDT |
| 2023-04-09 |
0.4165 USDT |
14,171.7494 HIVE |
0.4175 USDT |
0.4066 USDT |
0.4074 USDT |
0.4113 USDT |
| 2023-04-08 |
0.4191 USDT |
2,829.7057 HIVE |
0.4209 USDT |
0.4140 USDT |
0.4144 USDT |
0.4174 USDT |
| 2023-04-07 |
0.4185 USDT |
9,156.1163 HIVE |
0.4324 USDT |
0.4106 USDT |
0.4134 USDT |
0.4165 USDT |
| 2023-04-06 |
0.4602 USDT |
38,509.6449 HIVE |
0.4358 USDT |
0.4323 USDT |
0.4339 USDT |
0.4339 USDT |
| 2023-04-05 |
0.4186 USDT |
24,161.0687 HIVE |
0.4047 USDT |
0.4031 USDT |
0.4096 USDT |
0.4267 USDT |