Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.3239 USDT |
21,122.9200 HIVE |
0.3155 USDT |
0.3138 USDT |
0.3142 USDT |
0.3183 USDT |
| 2023-06-28 |
0.3247 USDT |
26,016.3671 HIVE |
0.3313 USDT |
0.2950 USDT |
0.3152 USDT |
0.3152 USDT |
| 2023-06-27 |
0.3306 USDT |
5,622.0300 HIVE |
0.3345 USDT |
0.3283 USDT |
0.3295 USDT |
0.3345 USDT |
| 2023-06-26 |
0.3423 USDT |
7,588.7282 HIVE |
0.3600 USDT |
0.3385 USDT |
0.3386 USDT |
0.3386 USDT |
| 2023-06-25 |
0.3377 USDT |
2,872.7400 HIVE |
0.3404 USDT |
0.3332 USDT |
0.3366 USDT |
0.3408 USDT |
| 2023-06-24 |
0.3323 USDT |
8,327.9100 HIVE |
0.3314 USDT |
0.3283 USDT |
0.3297 USDT |
0.3359 USDT |
| 2023-06-23 |
0.3276 USDT |
25,084.8348 HIVE |
0.3188 USDT |
0.3157 USDT |
0.3196 USDT |
0.3288 USDT |
| 2023-06-22 |
0.3150 USDT |
5,952.8300 HIVE |
0.3154 USDT |
0.3104 USDT |
0.3114 USDT |
0.3168 USDT |
| 2023-06-21 |
0.3044 USDT |
2,575.6700 HIVE |
0.2951 USDT |
0.2951 USDT |
0.2951 USDT |
0.3099 USDT |
| 2023-06-20 |
0.2907 USDT |
10,366.7115 HIVE |
0.2916 USDT |
0.2867 USDT |
0.2867 USDT |
0.2951 USDT |
| 2023-06-19 |
0.2933 USDT |
5,149.2200 HIVE |
0.2915 USDT |
0.2863 USDT |
0.2863 USDT |
0.2910 USDT |
| 2023-06-18 |
0.3049 USDT |
18,646.7912 HIVE |
0.2962 USDT |
0.2962 USDT |
0.3013 USDT |
0.3000 USDT |
| 2023-06-17 |
0.2886 USDT |
3,896.2509 HIVE |
0.2844 USDT |
0.2820 USDT |
0.2843 USDT |
0.2884 USDT |
| 2023-06-16 |
0.2780 USDT |
13,948.0500 HIVE |
0.2818 USDT |
0.2749 USDT |
0.2769 USDT |
0.2792 USDT |
| 2023-06-15 |
0.2769 USDT |
15,581.0237 HIVE |
0.2804 USDT |
0.2686 USDT |
0.2732 USDT |
0.2817 USDT |
| 2023-06-14 |
0.2856 USDT |
9,351.0700 HIVE |
0.2930 USDT |
0.2789 USDT |
0.2805 USDT |
0.2805 USDT |
| 2023-06-13 |
0.2951 USDT |
9,567.7200 HIVE |
0.2942 USDT |
0.2912 USDT |
0.2912 USDT |
0.2930 USDT |
| 2023-06-12 |
0.2915 USDT |
17,315.3455 HIVE |
0.2940 USDT |
0.2860 USDT |
0.2873 USDT |
0.2921 USDT |
| 2023-06-11 |
0.2946 USDT |
10,592.6550 HIVE |
0.2903 USDT |
0.2857 USDT |
0.2866 USDT |
0.2959 USDT |
| 2023-06-10 |
0.2962 USDT |
34,857.6734 HIVE |
0.3278 USDT |
0.2718 USDT |
0.2826 USDT |
0.2845 USDT |
| 2023-06-09 |
0.3279 USDT |
10,190.4500 HIVE |
0.3421 USDT |
0.3242 USDT |
0.3278 USDT |
0.3278 USDT |
| 2023-06-08 |
0.3317 USDT |
18,363.8294 HIVE |
0.3296 USDT |
0.3262 USDT |
0.3262 USDT |
0.3301 USDT |
| 2023-06-07 |
0.3329 USDT |
13,126.2728 HIVE |
0.3334 USDT |
0.3235 USDT |
0.3235 USDT |
0.3274 USDT |
| 2023-06-06 |
0.3145 USDT |
10,246.9700 HIVE |
0.3223 USDT |
0.3104 USDT |
0.3159 USDT |
0.3179 USDT |
| 2023-06-05 |
0.3418 USDT |
23,194.2673 HIVE |
0.3448 USDT |
0.3163 USDT |
0.3198 USDT |
0.3198 USDT |
| 2023-06-04 |
0.3462 USDT |
5,591.0082 HIVE |
0.3450 USDT |
0.3411 USDT |
0.3449 USDT |
0.3462 USDT |
| 2023-06-03 |
0.3430 USDT |
2,470.0151 HIVE |
0.3442 USDT |
0.3389 USDT |
0.3397 USDT |
0.3451 USDT |
| 2023-06-02 |
0.3416 USDT |
3,994.3726 HIVE |
0.3360 USDT |
0.3360 USDT |
0.3360 USDT |
0.3442 USDT |
| 2023-06-01 |
0.3384 USDT |
5,415.7800 HIVE |
0.3437 USDT |
0.3369 USDT |
0.3369 USDT |
0.3381 USDT |
| 2023-05-31 |
0.3446 USDT |
10,045.2728 HIVE |
0.3540 USDT |
0.3371 USDT |
0.3401 USDT |
0.3423 USDT |
| 2023-05-30 |
0.3516 USDT |
1,648.9000 HIVE |
0.3512 USDT |
0.3490 USDT |
0.3507 USDT |
0.3526 USDT |
| 2023-05-29 |
0.3528 USDT |
1,347.2600 HIVE |
0.3559 USDT |
0.3499 USDT |
0.3499 USDT |
0.3524 USDT |
| 2023-05-28 |
0.3544 USDT |
45,026.1500 HIVE |
0.3489 USDT |
0.3200 USDT |
0.3468 USDT |
0.3535 USDT |
| 2023-05-27 |
0.3469 USDT |
2,703.1475 HIVE |
0.3469 USDT |
0.3448 USDT |
0.3450 USDT |
0.3485 USDT |
| 2023-05-26 |
0.3446 USDT |
12,345.6100 HIVE |
0.3438 USDT |
0.3403 USDT |
0.3403 USDT |
0.3460 USDT |
| 2023-05-25 |
0.3424 USDT |
3,546.6206 HIVE |
0.3424 USDT |
0.3390 USDT |
0.3392 USDT |
0.3428 USDT |
| 2023-05-24 |
0.3478 USDT |
2,929.5121 HIVE |
0.3569 USDT |
0.3387 USDT |
0.3387 USDT |
0.3424 USDT |
| 2023-05-23 |
0.3619 USDT |
10,268.5800 HIVE |
0.3582 USDT |
0.3569 USDT |
0.3585 USDT |
0.3619 USDT |
| 2023-05-22 |
0.3577 USDT |
7,369.5074 HIVE |
0.3600 USDT |
0.3470 USDT |
0.3492 USDT |
0.3603 USDT |
| 2023-05-21 |
0.3642 USDT |
1,798.8405 HIVE |
0.3603 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2023-05-20 |
0.3673 USDT |
1,534.1600 HIVE |
0.3632 USDT |
0.3619 USDT |
0.3644 USDT |
0.3675 USDT |
| 2023-05-19 |
0.3648 USDT |
894.3400 HIVE |
0.3617 USDT |
0.3601 USDT |
0.3617 USDT |
0.3640 USDT |
| 2023-05-18 |
0.3727 USDT |
5,598.1089 HIVE |
0.3694 USDT |
0.3617 USDT |
0.3617 USDT |
0.3617 USDT |
| 2023-05-17 |
0.3647 USDT |
5,067.2849 HIVE |
0.3629 USDT |
0.3601 USDT |
0.3622 USDT |
0.3683 USDT |
| 2023-05-16 |
0.3618 USDT |
3,360.3000 HIVE |
0.3710 USDT |
0.3587 USDT |
0.3599 USDT |
0.3629 USDT |
| 2023-05-15 |
0.3695 USDT |
3,791.1730 HIVE |
0.3629 USDT |
0.3619 USDT |
0.3619 USDT |
0.3686 USDT |
| 2023-05-14 |
0.3610 USDT |
2,184.1000 HIVE |
0.3675 USDT |
0.3576 USDT |
0.3580 USDT |
0.3588 USDT |
| 2023-05-13 |
0.3720 USDT |
9,044.5264 HIVE |
0.3675 USDT |
0.3623 USDT |
0.3671 USDT |
0.3700 USDT |
| 2023-05-12 |
0.3518 USDT |
2,378.1300 HIVE |
0.3645 USDT |
0.3420 USDT |
0.3498 USDT |
0.3568 USDT |
| 2023-05-11 |
0.3636 USDT |
7,503.5300 HIVE |
0.3800 USDT |
0.3561 USDT |
0.3601 USDT |
0.3616 USDT |