Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.4060 USDT |
2,937.8078 HIVE |
0.4050 USDT |
0.3980 USDT |
0.3982 USDT |
0.4109 USDT |
| 2023-04-03 |
0.4129 USDT |
15,555.4571 HIVE |
0.4192 USDT |
0.3944 USDT |
0.3962 USDT |
0.3975 USDT |
| 2023-04-02 |
0.4076 USDT |
4,325.8872 HIVE |
0.4164 USDT |
0.4004 USDT |
0.4032 USDT |
0.4081 USDT |
| 2023-04-01 |
0.4132 USDT |
3,882.5781 HIVE |
0.4180 USDT |
0.4077 USDT |
0.4098 USDT |
0.4098 USDT |
| 2023-03-31 |
0.4067 USDT |
4,839.3719 HIVE |
0.4141 USDT |
0.3955 USDT |
0.3998 USDT |
0.4097 USDT |
| 2023-03-30 |
0.4204 USDT |
34,327.2415 HIVE |
0.4041 USDT |
0.4000 USDT |
0.4043 USDT |
0.4108 USDT |
| 2023-03-29 |
0.3895 USDT |
14,956.7618 HIVE |
0.3813 USDT |
0.3770 USDT |
0.3810 USDT |
0.3962 USDT |
| 2023-03-28 |
0.3740 USDT |
29,263.8980 HIVE |
0.3763 USDT |
0.3646 USDT |
0.3707 USDT |
0.3799 USDT |
| 2023-03-27 |
0.3845 USDT |
15,811.3113 HIVE |
0.3961 USDT |
0.3668 USDT |
0.3668 USDT |
0.3741 USDT |
| 2023-03-26 |
0.3909 USDT |
12,781.3827 HIVE |
0.3884 USDT |
0.3816 USDT |
0.3885 USDT |
0.3944 USDT |
| 2023-03-25 |
0.3912 USDT |
14,511.8276 HIVE |
0.3935 USDT |
0.3877 USDT |
0.3889 USDT |
0.3889 USDT |
| 2023-03-24 |
0.3929 USDT |
32,048.5824 HIVE |
0.3991 USDT |
0.3866 USDT |
0.3879 USDT |
0.3867 USDT |
| 2023-03-23 |
0.3917 USDT |
20,379.7400 HIVE |
0.3860 USDT |
0.3841 USDT |
0.3860 USDT |
0.3955 USDT |
| 2023-03-22 |
0.3938 USDT |
29,531.3667 HIVE |
0.4144 USDT |
0.3797 USDT |
0.3797 USDT |
0.3860 USDT |
| 2023-03-21 |
0.4155 USDT |
22,383.6064 HIVE |
0.4391 USDT |
0.3995 USDT |
0.4038 USDT |
0.4134 USDT |
| 2023-03-20 |
0.4852 USDT |
108,437.5315 HIVE |
0.4346 USDT |
0.4330 USDT |
0.4508 USDT |
0.4508 USDT |
| 2023-03-19 |
0.4208 USDT |
38,579.6900 HIVE |
0.4201 USDT |
0.4127 USDT |
0.4154 USDT |
0.4337 USDT |
| 2023-03-18 |
0.4231 USDT |
17,162.8500 HIVE |
0.4290 USDT |
0.4143 USDT |
0.4209 USDT |
0.4209 USDT |
| 2023-03-17 |
0.4135 USDT |
18,831.1100 HIVE |
0.4082 USDT |
0.4025 USDT |
0.4053 USDT |
0.4280 USDT |
| 2023-03-16 |
0.3987 USDT |
40,487.9033 HIVE |
0.3874 USDT |
0.3874 USDT |
0.3961 USDT |
0.4022 USDT |
| 2023-03-15 |
0.3990 USDT |
25,702.7102 HIVE |
0.4105 USDT |
0.3789 USDT |
0.3823 USDT |
0.3874 USDT |
| 2023-03-14 |
0.3995 USDT |
30,304.2855 HIVE |
0.3929 USDT |
0.3809 USDT |
0.3819 USDT |
0.4110 USDT |
| 2023-03-13 |
0.3716 USDT |
23,474.8941 HIVE |
0.3663 USDT |
0.3525 USDT |
0.3589 USDT |
0.3866 USDT |
| 2023-03-12 |
0.3401 USDT |
8,760.2900 HIVE |
0.3418 USDT |
0.3277 USDT |
0.3277 USDT |
0.3339 USDT |
| 2023-03-11 |
0.3437 USDT |
41,910.2601 HIVE |
0.3442 USDT |
0.3321 USDT |
0.3342 USDT |
0.3397 USDT |
| 2023-03-10 |
0.3361 USDT |
28,281.5955 HIVE |
0.3426 USDT |
0.3234 USDT |
0.3289 USDT |
0.3382 USDT |
| 2023-03-09 |
0.3608 USDT |
41,817.0653 HIVE |
0.3744 USDT |
0.3388 USDT |
0.3440 USDT |
0.3406 USDT |
| 2023-03-08 |
0.3807 USDT |
17,878.7956 HIVE |
0.3914 USDT |
0.3707 USDT |
0.3779 USDT |
0.3779 USDT |
| 2023-03-07 |
0.3919 USDT |
13,953.6299 HIVE |
0.4061 USDT |
0.3834 USDT |
0.3844 USDT |
0.3844 USDT |
| 2023-03-06 |
0.4034 USDT |
6,272.2085 HIVE |
0.4139 USDT |
0.3953 USDT |
0.3953 USDT |
0.4056 USDT |
| 2023-03-05 |
0.4167 USDT |
8,675.9429 HIVE |
0.4140 USDT |
0.4061 USDT |
0.4141 USDT |
0.4156 USDT |
| 2023-03-04 |
0.4189 USDT |
7,032.4100 HIVE |
0.4204 USDT |
0.4137 USDT |
0.4137 USDT |
0.4137 USDT |
| 2023-03-03 |
0.4212 USDT |
17,237.4918 HIVE |
0.4388 USDT |
0.3999 USDT |
0.4116 USDT |
0.4175 USDT |
| 2023-03-02 |
0.4380 USDT |
15,193.4799 HIVE |
0.4577 USDT |
0.4299 USDT |
0.4320 USDT |
0.4420 USDT |
| 2023-03-01 |
0.4556 USDT |
2,984.6583 HIVE |
0.4456 USDT |
0.4456 USDT |
0.4456 USDT |
0.4594 USDT |
| 2023-02-28 |
0.4511 USDT |
21,650.4224 HIVE |
0.4510 USDT |
0.4448 USDT |
0.4456 USDT |
0.4456 USDT |
| 2023-02-27 |
0.4522 USDT |
6,601.2411 HIVE |
0.4625 USDT |
0.4467 USDT |
0.4467 USDT |
0.4531 USDT |
| 2023-02-26 |
0.4582 USDT |
16,598.3700 HIVE |
0.4563 USDT |
0.4542 USDT |
0.4544 USDT |
0.4640 USDT |
| 2023-02-25 |
0.4666 USDT |
21,659.3817 HIVE |
0.4970 USDT |
0.4457 USDT |
0.4536 USDT |
0.4536 USDT |
| 2023-02-24 |
0.5053 USDT |
63,185.5615 HIVE |
0.4690 USDT |
0.4688 USDT |
0.4740 USDT |
0.4891 USDT |
| 2023-02-23 |
0.4642 USDT |
8,992.5200 HIVE |
0.4637 USDT |
0.4562 USDT |
0.4587 USDT |
0.4600 USDT |
| 2023-02-22 |
0.4578 USDT |
23,186.1500 HIVE |
0.4748 USDT |
0.4483 USDT |
0.4515 USDT |
0.4572 USDT |
| 2023-02-21 |
0.4814 USDT |
23,491.7552 HIVE |
0.4877 USDT |
0.4644 USDT |
0.4653 USDT |
0.4653 USDT |
| 2023-02-20 |
0.4769 USDT |
11,662.6832 HIVE |
0.4622 USDT |
0.4488 USDT |
0.4591 USDT |
0.4851 USDT |
| 2023-02-19 |
0.4561 USDT |
10,550.6878 HIVE |
0.4635 USDT |
0.4478 USDT |
0.4534 USDT |
0.4612 USDT |
| 2023-02-18 |
0.4594 USDT |
20,505.7127 HIVE |
0.4627 USDT |
0.4535 USDT |
0.4565 USDT |
0.4607 USDT |
| 2023-02-17 |
0.4525 USDT |
11,862.4066 HIVE |
0.4380 USDT |
0.4344 USDT |
0.4465 USDT |
0.4550 USDT |
| 2023-02-16 |
0.4577 USDT |
26,864.6457 HIVE |
0.4518 USDT |
0.4479 USDT |
0.4523 USDT |
0.4583 USDT |
| 2023-02-15 |
0.4300 USDT |
11,889.1600 HIVE |
0.4218 USDT |
0.4197 USDT |
0.4220 USDT |
0.4483 USDT |
| 2023-02-14 |
0.4063 USDT |
12,485.2646 HIVE |
0.4103 USDT |
0.3993 USDT |
0.4027 USDT |
0.4213 USDT |