Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.4164 USDT |
64,624.7559 HIVE |
0.4310 USDT |
0.3961 USDT |
0.3996 USDT |
0.3996 USDT |
| 2023-02-12 |
0.4358 USDT |
8,947.8148 HIVE |
0.4398 USDT |
0.4305 USDT |
0.4305 USDT |
0.4413 USDT |
| 2023-02-11 |
0.4330 USDT |
22,002.1000 HIVE |
0.4336 USDT |
0.4296 USDT |
0.4296 USDT |
0.4355 USDT |
| 2023-02-10 |
0.4287 USDT |
17,928.5800 HIVE |
0.4289 USDT |
0.4228 USDT |
0.4263 USDT |
0.4264 USDT |
| 2023-02-09 |
0.4406 USDT |
27,877.6229 HIVE |
0.4489 USDT |
0.4197 USDT |
0.4264 USDT |
0.4197 USDT |
| 2023-02-08 |
0.4527 USDT |
27,407.1080 HIVE |
0.4588 USDT |
0.4429 USDT |
0.4471 USDT |
0.4480 USDT |
| 2023-02-07 |
0.4425 USDT |
1,566,733.1554 HIVE |
0.4492 USDT |
0.4365 USDT |
0.4397 USDT |
0.4559 USDT |
| 2023-02-06 |
0.4517 USDT |
2,760,313.1857 HIVE |
0.4698 USDT |
0.4419 USDT |
0.4490 USDT |
0.4512 USDT |
| 2023-02-05 |
0.4786 USDT |
2,631,953.4293 HIVE |
0.5205 USDT |
0.4563 USDT |
0.4625 USDT |
0.4697 USDT |
| 2023-02-04 |
0.5841 USDT |
2,471,213.8637 HIVE |
0.4283 USDT |
0.4276 USDT |
0.5694 USDT |
0.5274 USDT |
| 2023-02-03 |
0.4177 USDT |
1,459,955.6928 HIVE |
0.4087 USDT |
0.4080 USDT |
0.4080 USDT |
0.4168 USDT |
| 2023-02-02 |
0.4088 USDT |
15,677.1095 HIVE |
0.4012 USDT |
0.3716 USDT |
0.4013 USDT |
0.4102 USDT |
| 2023-02-01 |
0.3813 USDT |
33,398.5300 HIVE |
0.3876 USDT |
0.3714 USDT |
0.3761 USDT |
0.3958 USDT |
| 2023-01-31 |
0.3830 USDT |
28,570.5300 HIVE |
0.3815 USDT |
0.3752 USDT |
0.3777 USDT |
0.3932 USDT |
| 2023-01-30 |
0.3943 USDT |
19,357.1309 HIVE |
0.4181 USDT |
0.3869 USDT |
0.3869 USDT |
0.3869 USDT |
| 2023-01-29 |
0.4090 USDT |
11,926.1583 HIVE |
0.4062 USDT |
0.4044 USDT |
0.4062 USDT |
0.4095 USDT |
| 2023-01-28 |
0.4131 USDT |
6,009.7200 HIVE |
0.4231 USDT |
0.4034 USDT |
0.4067 USDT |
0.4067 USDT |
| 2023-01-27 |
0.4068 USDT |
54,913.6700 HIVE |
0.3935 USDT |
0.3876 USDT |
0.3964 USDT |
0.4192 USDT |
| 2023-01-26 |
0.3836 USDT |
34,242.4882 HIVE |
0.3899 USDT |
0.3799 USDT |
0.3816 USDT |
0.3865 USDT |
| 2023-01-25 |
0.3779 USDT |
48,105.5694 HIVE |
0.3798 USDT |
0.3509 USDT |
0.3712 USDT |
0.3847 USDT |
| 2023-01-24 |
0.3998 USDT |
33,196.2226 HIVE |
0.3978 USDT |
0.3927 USDT |
0.3950 USDT |
0.4066 USDT |
| 2023-01-23 |
0.3909 USDT |
7,014.8807 HIVE |
0.3907 USDT |
0.3850 USDT |
0.3850 USDT |
0.3923 USDT |
| 2023-01-22 |
0.3829 USDT |
8,888.7111 HIVE |
0.3816 USDT |
0.3747 USDT |
0.3747 USDT |
0.3810 USDT |
| 2023-01-21 |
0.3824 USDT |
22,340.5379 HIVE |
0.3841 USDT |
0.3684 USDT |
0.3792 USDT |
0.3809 USDT |
| 2023-01-20 |
0.3616 USDT |
21,405.3100 HIVE |
0.3665 USDT |
0.3571 USDT |
0.3579 USDT |
0.3799 USDT |
| 2023-01-19 |
0.3535 USDT |
23,620.0755 HIVE |
0.3522 USDT |
0.3481 USDT |
0.3503 USDT |
0.3549 USDT |
| 2023-01-18 |
0.3941 USDT |
154,264.4422 HIVE |
0.3633 USDT |
0.3176 USDT |
0.3683 USDT |
0.3680 USDT |
| 2023-01-17 |
0.3571 USDT |
39,480.9259 HIVE |
0.3530 USDT |
0.3453 USDT |
0.3483 USDT |
0.3574 USDT |
| 2023-01-16 |
0.3604 USDT |
48,956.9329 HIVE |
0.3522 USDT |
0.3450 USDT |
0.3458 USDT |
0.3529 USDT |
| 2023-01-15 |
0.3559 USDT |
65,408.5271 HIVE |
0.3436 USDT |
0.3374 USDT |
0.3438 USDT |
0.3489 USDT |
| 2023-01-14 |
0.3321 USDT |
47,291.4390 HIVE |
0.3204 USDT |
0.3188 USDT |
0.3238 USDT |
0.3341 USDT |
| 2023-01-13 |
0.3111 USDT |
26,586.5914 HIVE |
0.3092 USDT |
0.3022 USDT |
0.3042 USDT |
0.3200 USDT |
| 2023-01-12 |
0.3001 USDT |
47,388.8700 HIVE |
0.2993 USDT |
0.2939 USDT |
0.2960 USDT |
0.3067 USDT |
| 2023-01-11 |
0.3007 USDT |
24,146.0000 HIVE |
0.2976 USDT |
0.2906 USDT |
0.2944 USDT |
0.3004 USDT |
| 2023-01-10 |
0.2854 USDT |
52,513.0888 HIVE |
0.2817 USDT |
0.2800 USDT |
0.2833 USDT |
0.2879 USDT |
| 2023-01-09 |
0.2839 USDT |
2,997.0800 HIVE |
0.2716 USDT |
0.2716 USDT |
0.2716 USDT |
0.2846 USDT |
| 2023-01-08 |
0.2678 USDT |
6,494.3500 HIVE |
0.2691 USDT |
0.2586 USDT |
0.2671 USDT |
0.2711 USDT |
| 2023-01-07 |
0.2676 USDT |
21,992.1827 HIVE |
0.2666 USDT |
0.2645 USDT |
0.2666 USDT |
0.2707 USDT |
| 2023-01-06 |
0.2640 USDT |
52,788.8400 HIVE |
0.2694 USDT |
0.2573 USDT |
0.2591 USDT |
0.2658 USDT |
| 2023-01-05 |
0.2702 USDT |
6,418.7100 HIVE |
0.2735 USDT |
0.2655 USDT |
0.2655 USDT |
0.2662 USDT |
| 2023-01-04 |
0.2730 USDT |
27,041.1430 HIVE |
0.2686 USDT |
0.2663 USDT |
0.2683 USDT |
0.2698 USDT |
| 2023-01-03 |
0.2624 USDT |
22,610.2400 HIVE |
0.2633 USDT |
0.2600 USDT |
0.2600 USDT |
0.2615 USDT |
| 2023-01-02 |
0.2620 USDT |
17,836.0814 HIVE |
0.2596 USDT |
0.2580 USDT |
0.2580 USDT |
0.2662 USDT |
| 2023-01-01 |
0.2597 USDT |
13,555.7300 HIVE |
0.2579 USDT |
0.2539 USDT |
0.2560 USDT |
0.2601 USDT |
| 2022-12-31 |
0.2642 USDT |
6,462.4437 HIVE |
0.2551 USDT |
0.2551 USDT |
0.2551 USDT |
0.2601 USDT |
| 2022-12-30 |
0.2549 USDT |
19,430.0200 HIVE |
0.2598 USDT |
0.2500 USDT |
0.2501 USDT |
0.2551 USDT |
| 2022-12-29 |
0.2565 USDT |
23,395.4100 HIVE |
0.2638 USDT |
0.2500 USDT |
0.2570 USDT |
0.2575 USDT |
| 2022-12-28 |
0.2690 USDT |
12,489.6007 HIVE |
0.2828 USDT |
0.2627 USDT |
0.2634 USDT |
0.2638 USDT |
| 2022-12-27 |
0.2874 USDT |
4,189.6400 HIVE |
0.2927 USDT |
0.2821 USDT |
0.2844 USDT |
0.2848 USDT |
| 2022-12-26 |
0.2930 USDT |
10,773.7697 HIVE |
0.2972 USDT |
0.2867 USDT |
0.2918 USDT |
0.2931 USDT |