Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.4803 USDT |
1,529.8442 HIVE |
0.4882 USDT |
0.4703 USDT |
0.4703 USDT |
0.4703 USDT |
| 2022-10-26 |
0.4886 USDT |
9,476.9926 HIVE |
0.4807 USDT |
0.4717 USDT |
0.4779 USDT |
0.4853 USDT |
| 2022-10-25 |
0.4702 USDT |
18,297.2569 HIVE |
0.4727 USDT |
0.4555 USDT |
0.4631 USDT |
0.4824 USDT |
| 2022-10-24 |
0.4856 USDT |
42,932.1216 HIVE |
0.4739 USDT |
0.4521 USDT |
0.4556 USDT |
0.4754 USDT |
| 2022-10-23 |
0.4629 USDT |
1,401.9300 HIVE |
0.4637 USDT |
0.4596 USDT |
0.4596 USDT |
0.4649 USDT |
| 2022-10-22 |
0.4770 USDT |
22,696.6725 HIVE |
0.4646 USDT |
0.4534 USDT |
0.4534 USDT |
0.4613 USDT |
| 2022-10-21 |
0.4522 USDT |
2,608.5548 HIVE |
0.4561 USDT |
0.4392 USDT |
0.4454 USDT |
0.4573 USDT |
| 2022-10-20 |
0.4621 USDT |
23,168.8820 HIVE |
0.4660 USDT |
0.4408 USDT |
0.4565 USDT |
0.4558 USDT |
| 2022-10-19 |
0.4769 USDT |
1,226.1467 HIVE |
0.4810 USDT |
0.4689 USDT |
0.4689 USDT |
0.4689 USDT |
| 2022-10-18 |
0.4876 USDT |
9,166.3800 HIVE |
0.4881 USDT |
0.4735 USDT |
0.4777 USDT |
0.4880 USDT |
| 2022-10-17 |
0.4794 USDT |
852.8688 HIVE |
0.4790 USDT |
0.4702 USDT |
0.4702 USDT |
0.4775 USDT |
| 2022-10-16 |
0.4837 USDT |
2,814.4127 HIVE |
0.4870 USDT |
0.4773 USDT |
0.4788 USDT |
0.4788 USDT |
| 2022-10-15 |
0.4818 USDT |
5,005.6700 HIVE |
0.4848 USDT |
0.4786 USDT |
0.4786 USDT |
0.4848 USDT |
| 2022-10-14 |
0.4864 USDT |
5,667.6105 HIVE |
0.4886 USDT |
0.4683 USDT |
0.4815 USDT |
0.4784 USDT |
| 2022-10-13 |
0.4753 USDT |
66,647.9805 HIVE |
0.5094 USDT |
0.4513 USDT |
0.4648 USDT |
0.4885 USDT |
| 2022-10-12 |
0.5157 USDT |
8,519.7127 HIVE |
0.5334 USDT |
0.5040 USDT |
0.5080 USDT |
0.5080 USDT |
| 2022-10-11 |
0.5579 USDT |
92,346.0072 HIVE |
0.5334 USDT |
0.5226 USDT |
0.5288 USDT |
0.5288 USDT |
| 2022-10-10 |
0.5369 USDT |
54,433.0069 HIVE |
0.5137 USDT |
0.5137 USDT |
0.5282 USDT |
0.5262 USDT |
| 2022-10-09 |
0.5152 USDT |
18,958.4985 HIVE |
0.5346 USDT |
0.5030 USDT |
0.5042 USDT |
0.5120 USDT |
| 2022-10-08 |
0.5809 USDT |
44,950.0300 HIVE |
0.5937 USDT |
0.5307 USDT |
0.5307 USDT |
0.5307 USDT |
| 2022-10-07 |
0.5889 USDT |
117,002.4045 HIVE |
0.4983 USDT |
0.4853 USDT |
0.4883 USDT |
0.5535 USDT |
| 2022-10-06 |
0.4925 USDT |
5,043.6117 HIVE |
0.5051 USDT |
0.4882 USDT |
0.4931 USDT |
0.4981 USDT |
| 2022-10-05 |
0.5046 USDT |
7,329.1143 HIVE |
0.4986 USDT |
0.4979 USDT |
0.4983 USDT |
0.5002 USDT |
| 2022-10-04 |
0.4944 USDT |
5,729.5389 HIVE |
0.4842 USDT |
0.4771 USDT |
0.4805 USDT |
0.5025 USDT |
| 2022-10-03 |
0.4776 USDT |
6,725.8500 HIVE |
0.4815 USDT |
0.4714 USDT |
0.4727 USDT |
0.4811 USDT |
| 2022-10-02 |
0.4737 USDT |
5,208.5643 HIVE |
0.4841 USDT |
0.4711 USDT |
0.4722 USDT |
0.4867 USDT |
| 2022-10-01 |
0.4776 USDT |
5,292.5888 HIVE |
0.4792 USDT |
0.4759 USDT |
0.4766 USDT |
0.4869 USDT |
| 2022-09-30 |
0.4820 USDT |
5,846.4758 HIVE |
0.4913 USDT |
0.4639 USDT |
0.4772 USDT |
0.4882 USDT |
| 2022-09-29 |
0.4828 USDT |
3,689.2119 HIVE |
0.4829 USDT |
0.4785 USDT |
0.4790 USDT |
0.4902 USDT |
| 2022-09-28 |
0.4815 USDT |
1,480.7464 HIVE |
0.4853 USDT |
0.4733 USDT |
0.4753 USDT |
0.4860 USDT |
| 2022-09-27 |
0.4965 USDT |
5,401.3928 HIVE |
0.4955 USDT |
0.4852 USDT |
0.4860 USDT |
0.4860 USDT |
| 2022-09-26 |
0.4781 USDT |
2,173.7500 HIVE |
0.4946 USDT |
0.4742 USDT |
0.4810 USDT |
0.4978 USDT |
| 2022-09-25 |
0.4996 USDT |
2,466.7600 HIVE |
0.4999 USDT |
0.4921 USDT |
0.4921 USDT |
0.4972 USDT |
| 2022-09-24 |
0.5018 USDT |
9,223.4480 HIVE |
0.5039 USDT |
0.4940 USDT |
0.4995 USDT |
0.5118 USDT |
| 2022-09-23 |
0.5013 USDT |
37,635.3762 HIVE |
0.5091 USDT |
0.4901 USDT |
0.4901 USDT |
0.5034 USDT |
| 2022-09-22 |
0.5012 USDT |
3,510.8497 HIVE |
0.4901 USDT |
0.4901 USDT |
0.4901 USDT |
0.5100 USDT |
| 2022-09-21 |
0.5030 USDT |
19,932.5939 HIVE |
0.5063 USDT |
0.4911 USDT |
0.4983 USDT |
0.5043 USDT |
| 2022-09-20 |
0.5074 USDT |
14,578.1690 HIVE |
0.5188 USDT |
0.5002 USDT |
0.5078 USDT |
0.5125 USDT |
| 2022-09-19 |
0.5031 USDT |
42,675.2803 HIVE |
0.5165 USDT |
0.4852 USDT |
0.4872 USDT |
0.5128 USDT |
| 2022-09-18 |
0.5510 USDT |
22,162.1807 HIVE |
0.5615 USDT |
0.5403 USDT |
0.5404 USDT |
0.5403 USDT |
| 2022-09-17 |
0.5544 USDT |
31,602.0947 HIVE |
0.5592 USDT |
0.5414 USDT |
0.5500 USDT |
0.5554 USDT |
| 2022-09-16 |
0.5415 USDT |
24,774.5142 HIVE |
0.5464 USDT |
0.4978 USDT |
0.5392 USDT |
0.5411 USDT |
| 2022-09-15 |
0.5640 USDT |
73,056.4119 HIVE |
0.5558 USDT |
0.5296 USDT |
0.5383 USDT |
0.5357 USDT |
| 2022-09-14 |
0.5473 USDT |
27,792.0111 HIVE |
0.5492 USDT |
0.5403 USDT |
0.5471 USDT |
0.5513 USDT |
| 2022-09-13 |
0.5763 USDT |
128,018.7978 HIVE |
0.5777 USDT |
0.5357 USDT |
0.5531 USDT |
0.5533 USDT |
| 2022-09-12 |
0.5779 USDT |
43,140.7279 HIVE |
0.5760 USDT |
0.5653 USDT |
0.5681 USDT |
0.5739 USDT |
| 2022-09-11 |
0.5801 USDT |
52,344.2616 HIVE |
0.5736 USDT |
0.5629 USDT |
0.5672 USDT |
0.5782 USDT |
| 2022-09-10 |
0.5695 USDT |
23,860.9067 HIVE |
0.5754 USDT |
0.5610 USDT |
0.5635 USDT |
0.5718 USDT |
| 2022-09-09 |
0.5616 USDT |
21,932.3151 HIVE |
0.5479 USDT |
0.5474 USDT |
0.5490 USDT |
0.5687 USDT |
| 2022-09-08 |
0.5360 USDT |
57,078.8717 HIVE |
0.5289 USDT |
0.5169 USDT |
0.5237 USDT |
0.5418 USDT |