Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.5415 USDT |
24,774.5142 HIVE |
0.5464 USDT |
0.4978 USDT |
0.5392 USDT |
0.5411 USDT |
| 2022-09-15 |
0.5640 USDT |
73,056.4119 HIVE |
0.5558 USDT |
0.5296 USDT |
0.5383 USDT |
0.5357 USDT |
| 2022-09-14 |
0.5473 USDT |
27,792.0111 HIVE |
0.5492 USDT |
0.5403 USDT |
0.5471 USDT |
0.5513 USDT |
| 2022-09-13 |
0.5763 USDT |
128,018.7978 HIVE |
0.5777 USDT |
0.5357 USDT |
0.5531 USDT |
0.5533 USDT |
| 2022-09-12 |
0.5779 USDT |
43,140.7279 HIVE |
0.5760 USDT |
0.5653 USDT |
0.5681 USDT |
0.5739 USDT |
| 2022-09-11 |
0.5801 USDT |
52,344.2616 HIVE |
0.5736 USDT |
0.5629 USDT |
0.5672 USDT |
0.5782 USDT |
| 2022-09-10 |
0.5695 USDT |
23,860.9067 HIVE |
0.5754 USDT |
0.5610 USDT |
0.5635 USDT |
0.5718 USDT |
| 2022-09-09 |
0.5616 USDT |
21,932.3151 HIVE |
0.5479 USDT |
0.5474 USDT |
0.5490 USDT |
0.5687 USDT |
| 2022-09-08 |
0.5360 USDT |
57,078.8717 HIVE |
0.5289 USDT |
0.5169 USDT |
0.5237 USDT |
0.5418 USDT |
| 2022-09-07 |
0.5078 USDT |
23,443.0377 HIVE |
0.5198 USDT |
0.5001 USDT |
0.5021 USDT |
0.5193 USDT |
| 2022-09-06 |
0.5388 USDT |
23,497.7344 HIVE |
0.5403 USDT |
0.5202 USDT |
0.5202 USDT |
0.5202 USDT |
| 2022-09-05 |
0.5301 USDT |
24,864.4320 HIVE |
0.5479 USDT |
0.5238 USDT |
0.5292 USDT |
0.5335 USDT |
| 2022-09-04 |
0.5395 USDT |
7,035.2962 HIVE |
0.5412 USDT |
0.5343 USDT |
0.5359 USDT |
0.5429 USDT |
| 2022-09-03 |
0.5418 USDT |
5,772.2975 HIVE |
0.5501 USDT |
0.5361 USDT |
0.5390 USDT |
0.5398 USDT |
| 2022-09-02 |
0.5600 USDT |
67,591.5613 HIVE |
0.5508 USDT |
0.5422 USDT |
0.5448 USDT |
0.5448 USDT |
| 2022-09-01 |
0.5380 USDT |
31,967.7668 HIVE |
0.5547 USDT |
0.5280 USDT |
0.5322 USDT |
0.5320 USDT |
| 2022-08-31 |
0.5518 USDT |
17,851.5925 HIVE |
0.5464 USDT |
0.5416 USDT |
0.5485 USDT |
0.5497 USDT |
| 2022-08-30 |
0.5425 USDT |
21,298.6043 HIVE |
0.5443 USDT |
0.5236 USDT |
0.5295 USDT |
0.5361 USDT |
| 2022-08-29 |
0.5261 USDT |
33,991.9302 HIVE |
0.5274 USDT |
0.5136 USDT |
0.5161 USDT |
0.5362 USDT |
| 2022-08-28 |
0.5361 USDT |
20,553.0440 HIVE |
0.5348 USDT |
0.5286 USDT |
0.5298 USDT |
0.5297 USDT |
| 2022-08-27 |
0.5267 USDT |
6,523.6339 HIVE |
0.5315 USDT |
0.5190 USDT |
0.5272 USDT |
0.5281 USDT |
| 2022-08-26 |
0.5579 USDT |
14,640.9316 HIVE |
0.5736 USDT |
0.5393 USDT |
0.5420 USDT |
0.5439 USDT |
| 2022-08-25 |
0.5631 USDT |
30,833.1084 HIVE |
0.5573 USDT |
0.5510 USDT |
0.5539 USDT |
0.5666 USDT |
| 2022-08-24 |
0.5464 USDT |
19,023.1564 HIVE |
0.5528 USDT |
0.5414 USDT |
0.5444 USDT |
0.5567 USDT |
| 2022-08-23 |
0.5493 USDT |
64,005.9808 HIVE |
0.5538 USDT |
0.5362 USDT |
0.5380 USDT |
0.5520 USDT |
| 2022-08-22 |
0.5493 USDT |
148,508.4998 HIVE |
0.5621 USDT |
0.5352 USDT |
0.5383 USDT |
0.5415 USDT |
| 2022-08-21 |
0.5535 USDT |
56,228.7517 HIVE |
0.5422 USDT |
0.5363 USDT |
0.5401 USDT |
0.5582 USDT |
| 2022-08-20 |
0.5490 USDT |
66,041.8540 HIVE |
0.5554 USDT |
0.5272 USDT |
0.5337 USDT |
0.5357 USDT |
| 2022-08-19 |
0.5978 USDT |
198,332.3850 HIVE |
0.5834 USDT |
0.5459 USDT |
0.5587 USDT |
0.5579 USDT |
| 2022-08-18 |
0.5915 USDT |
37,373.8410 HIVE |
0.5973 USDT |
0.5870 USDT |
0.5907 USDT |
0.5960 USDT |
| 2022-08-17 |
0.6033 USDT |
47,045.8366 HIVE |
0.6102 USDT |
0.5842 USDT |
0.5871 USDT |
0.5934 USDT |
| 2022-08-16 |
0.6131 USDT |
7,676.1584 HIVE |
0.6234 USDT |
0.6043 USDT |
0.6069 USDT |
0.6092 USDT |
| 2022-08-15 |
0.6367 USDT |
95,842.6473 HIVE |
0.6237 USDT |
0.6115 USDT |
0.6130 USDT |
0.6214 USDT |
| 2022-08-14 |
0.6267 USDT |
35,035.0739 HIVE |
0.6343 USDT |
0.6155 USDT |
0.6155 USDT |
0.6211 USDT |
| 2022-08-13 |
0.6318 USDT |
36,053.8646 HIVE |
0.6343 USDT |
0.6260 USDT |
0.6260 USDT |
0.6288 USDT |
| 2022-08-12 |
0.6253 USDT |
85,294.4641 HIVE |
0.6289 USDT |
0.6120 USDT |
0.6154 USDT |
0.6285 USDT |
| 2022-08-11 |
0.6266 USDT |
45,386.8046 HIVE |
0.6224 USDT |
0.6169 USDT |
0.6199 USDT |
0.6307 USDT |
| 2022-08-10 |
0.6025 USDT |
63,669.5303 HIVE |
0.6058 USDT |
0.5826 USDT |
0.5878 USDT |
0.6218 USDT |
| 2022-08-09 |
0.6093 USDT |
184,742.2804 HIVE |
0.6094 USDT |
0.5811 USDT |
0.5891 USDT |
0.6079 USDT |
| 2022-08-08 |
0.5963 USDT |
34,570.5531 HIVE |
0.5955 USDT |
0.5856 USDT |
0.5901 USDT |
0.5992 USDT |
| 2022-08-07 |
0.6124 USDT |
197,868.3011 HIVE |
0.5819 USDT |
0.5800 USDT |
0.5898 USDT |
0.5958 USDT |
| 2022-08-06 |
0.5849 USDT |
25,422.0099 HIVE |
0.5895 USDT |
0.5811 USDT |
0.5832 USDT |
0.5858 USDT |
| 2022-08-05 |
0.5781 USDT |
39,340.7062 HIVE |
0.5786 USDT |
0.5670 USDT |
0.5750 USDT |
0.5814 USDT |
| 2022-08-04 |
0.5964 USDT |
119,480.3861 HIVE |
0.5960 USDT |
0.5707 USDT |
0.5737 USDT |
0.5800 USDT |
| 2022-08-03 |
0.5954 USDT |
280,728.8537 HIVE |
0.5941 USDT |
0.5591 USDT |
0.5664 USDT |
0.5867 USDT |
| 2022-08-02 |
0.6471 USDT |
524,870.4397 HIVE |
0.7628 USDT |
0.6022 USDT |
0.6100 USDT |
0.6140 USDT |
| 2022-08-01 |
0.8122 USDT |
1,898,254.8630 HIVE |
0.5293 USDT |
0.5293 USDT |
0.8158 USDT |
0.8771 USDT |
| 2022-07-31 |
0.5306 USDT |
28,648.6356 HIVE |
0.5287 USDT |
0.5239 USDT |
0.5266 USDT |
0.5319 USDT |
| 2022-07-30 |
0.5325 USDT |
36,873.5700 HIVE |
0.5367 USDT |
0.5260 USDT |
0.5272 USDT |
0.5300 USDT |
| 2022-07-29 |
0.5392 USDT |
114,013.4587 HIVE |
0.5545 USDT |
0.5223 USDT |
0.5295 USDT |
0.5310 USDT |