Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.5306 USDT |
257,827.8310 HIVE |
0.5337 USDT |
0.4738 USDT |
0.5204 USDT |
0.5376 USDT |
| 2022-07-27 |
0.5088 USDT |
188,493.6500 HIVE |
0.4975 USDT |
0.4889 USDT |
0.4939 USDT |
0.5119 USDT |
| 2022-07-26 |
0.5501 USDT |
682,638.3909 HIVE |
0.5170 USDT |
0.4837 USDT |
0.4874 USDT |
0.4906 USDT |
| 2022-07-25 |
0.5300 USDT |
2,423,073.3322 HIVE |
0.4590 USDT |
0.4279 USDT |
0.4359 USDT |
0.5325 USDT |
| 2022-07-24 |
0.4642 USDT |
119,013.8250 HIVE |
0.4572 USDT |
0.4561 USDT |
0.4598 USDT |
0.4609 USDT |
| 2022-07-23 |
0.4518 USDT |
116,441.2100 HIVE |
0.4583 USDT |
0.4414 USDT |
0.4489 USDT |
0.4534 USDT |
| 2022-07-22 |
0.4651 USDT |
53,243.6876 HIVE |
0.4702 USDT |
0.4548 USDT |
0.4593 USDT |
0.4601 USDT |
| 2022-07-21 |
0.4738 USDT |
371,863.7571 HIVE |
0.4555 USDT |
0.4549 USDT |
0.4620 USDT |
0.4706 USDT |
| 2022-07-20 |
0.4758 USDT |
74,405.8163 HIVE |
0.4790 USDT |
0.4626 USDT |
0.4719 USDT |
0.4630 USDT |
| 2022-07-19 |
0.4669 USDT |
93,374.4843 HIVE |
0.4690 USDT |
0.4565 USDT |
0.4597 USDT |
0.4838 USDT |
| 2022-07-18 |
0.4586 USDT |
31,745.0268 HIVE |
0.4400 USDT |
0.4372 USDT |
0.4392 USDT |
0.4594 USDT |
| 2022-07-17 |
0.4471 USDT |
9,604.7499 HIVE |
0.4540 USDT |
0.4407 USDT |
0.4415 USDT |
0.4415 USDT |
| 2022-07-16 |
0.4539 USDT |
57,870.0206 HIVE |
0.4330 USDT |
0.4330 USDT |
0.4464 USDT |
0.4514 USDT |
| 2022-07-15 |
0.4251 USDT |
21,119.3804 HIVE |
0.4195 USDT |
0.4146 USDT |
0.4191 USDT |
0.4316 USDT |
| 2022-07-14 |
0.4103 USDT |
24,404.4873 HIVE |
0.4212 USDT |
0.3997 USDT |
0.4020 USDT |
0.4196 USDT |
| 2022-07-13 |
0.4067 USDT |
27,345.8349 HIVE |
0.4133 USDT |
0.3897 USDT |
0.3961 USDT |
0.4189 USDT |
| 2022-07-12 |
0.4286 USDT |
49,166.8665 HIVE |
0.4355 USDT |
0.4134 USDT |
0.4162 USDT |
0.4169 USDT |
| 2022-07-11 |
0.4530 USDT |
60,944.4966 HIVE |
0.4649 USDT |
0.4366 USDT |
0.4416 USDT |
0.4447 USDT |
| 2022-07-10 |
0.4877 USDT |
63,616.8212 HIVE |
0.4904 USDT |
0.4589 USDT |
0.4654 USDT |
0.4667 USDT |
| 2022-07-09 |
0.4835 USDT |
25,732.3128 HIVE |
0.4878 USDT |
0.4728 USDT |
0.4744 USDT |
0.4883 USDT |
| 2022-07-08 |
0.4782 USDT |
53,042.9060 HIVE |
0.4645 USDT |
0.4611 USDT |
0.4663 USDT |
0.4848 USDT |
| 2022-07-07 |
0.4608 USDT |
15,239.5971 HIVE |
0.4537 USDT |
0.4481 USDT |
0.4488 USDT |
0.4680 USDT |
| 2022-07-06 |
0.4434 USDT |
20,872.1779 HIVE |
0.4411 USDT |
0.4341 USDT |
0.4370 USDT |
0.4547 USDT |
| 2022-07-05 |
0.4447 USDT |
18,556.8997 HIVE |
0.4553 USDT |
0.4309 USDT |
0.4323 USDT |
0.4475 USDT |
| 2022-07-04 |
0.4379 USDT |
37,710.0023 HIVE |
0.4454 USDT |
0.4256 USDT |
0.4286 USDT |
0.4478 USDT |
| 2022-07-03 |
0.4455 USDT |
5,667.8713 HIVE |
0.4504 USDT |
0.4317 USDT |
0.4331 USDT |
0.4458 USDT |
| 2022-07-02 |
0.4553 USDT |
13,438.2867 HIVE |
0.4735 USDT |
0.4428 USDT |
0.4464 USDT |
0.4589 USDT |
| 2022-07-01 |
0.4940 USDT |
48,714.8983 HIVE |
0.5175 USDT |
0.4650 USDT |
0.4684 USDT |
0.4783 USDT |
| 2022-06-30 |
0.5786 USDT |
52,812.8797 HIVE |
0.6414 USDT |
0.5213 USDT |
0.5309 USDT |
0.5268 USDT |
| 2022-06-29 |
0.6497 USDT |
269,097.6791 HIVE |
0.6228 USDT |
0.5617 USDT |
0.5703 USDT |
0.6200 USDT |
| 2022-06-28 |
0.5869 USDT |
518,054.5890 HIVE |
0.4361 USDT |
0.4205 USDT |
0.4426 USDT |
0.5833 USDT |
| 2022-06-27 |
0.4800 USDT |
519,242.1899 HIVE |
0.4030 USDT |
0.3937 USDT |
0.3938 USDT |
0.4499 USDT |
| 2022-06-26 |
0.4080 USDT |
10,181.3220 HIVE |
0.4081 USDT |
0.3959 USDT |
0.4002 USDT |
0.4010 USDT |
| 2022-06-25 |
0.4076 USDT |
7,911.6891 HIVE |
0.4091 USDT |
0.3960 USDT |
0.4001 USDT |
0.4170 USDT |
| 2022-06-24 |
0.4039 USDT |
11,527.4902 HIVE |
0.4075 USDT |
0.3887 USDT |
0.3977 USDT |
0.4178 USDT |
| 2022-06-23 |
0.3877 USDT |
36,967.7477 HIVE |
0.3891 USDT |
0.3730 USDT |
0.3838 USDT |
0.4004 USDT |
| 2022-06-22 |
0.3869 USDT |
30,307.1518 HIVE |
0.4012 USDT |
0.3746 USDT |
0.3800 USDT |
0.3859 USDT |
| 2022-06-21 |
0.3914 USDT |
120,773.2556 HIVE |
0.3753 USDT |
0.3694 USDT |
0.3806 USDT |
0.4015 USDT |
| 2022-06-20 |
0.3676 USDT |
44,097.0061 HIVE |
0.3690 USDT |
0.3523 USDT |
0.3565 USDT |
0.3710 USDT |
| 2022-06-19 |
0.3550 USDT |
36,481.0376 HIVE |
0.3507 USDT |
0.3290 USDT |
0.3325 USDT |
0.3673 USDT |
| 2022-06-18 |
0.3613 USDT |
135,135.1341 HIVE |
0.3632 USDT |
0.3260 USDT |
0.3361 USDT |
0.3361 USDT |
| 2022-06-17 |
0.3524 USDT |
45,154.5493 HIVE |
0.3489 USDT |
0.3321 USDT |
0.3511 USDT |
0.3566 USDT |
| 2022-06-16 |
0.3833 USDT |
103,290.1275 HIVE |
0.3763 USDT |
0.3427 USDT |
0.3491 USDT |
0.3613 USDT |
| 2022-06-15 |
0.3334 USDT |
40,293.8839 HIVE |
0.3553 USDT |
0.3110 USDT |
0.3156 USDT |
0.3712 USDT |
| 2022-06-14 |
0.3532 USDT |
36,715.5440 HIVE |
0.3667 USDT |
0.3175 USDT |
0.3302 USDT |
0.3523 USDT |
| 2022-06-13 |
0.3808 USDT |
88,562.4820 HIVE |
0.4311 USDT |
0.3293 USDT |
0.3623 USDT |
0.3832 USDT |
| 2022-06-12 |
0.4490 USDT |
22,718.7789 HIVE |
0.4893 USDT |
0.4255 USDT |
0.4321 USDT |
0.4368 USDT |
| 2022-06-11 |
0.4961 USDT |
31,546.6452 HIVE |
0.5050 USDT |
0.4666 USDT |
0.4759 USDT |
0.4819 USDT |
| 2022-06-10 |
0.5202 USDT |
14,979.9685 HIVE |
0.5436 USDT |
0.4906 USDT |
0.4989 USDT |
0.5057 USDT |
| 2022-06-09 |
0.5579 USDT |
29,655.0217 HIVE |
0.5628 USDT |
0.5356 USDT |
0.5389 USDT |
0.5401 USDT |