Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.9104 USDT |
78,299.0305 HIVE |
0.8939 USDT |
0.8933 USDT |
0.8995 USDT |
0.9198 USDT |
| 2022-04-18 |
0.8530 USDT |
49,923.5070 HIVE |
0.8852 USDT |
0.8315 USDT |
0.8414 USDT |
0.8971 USDT |
| 2022-04-17 |
0.9071 USDT |
24,101.3535 HIVE |
0.9196 USDT |
0.8953 USDT |
0.9018 USDT |
0.9046 USDT |
| 2022-04-16 |
0.9267 USDT |
28,487.9633 HIVE |
0.9210 USDT |
0.9133 USDT |
0.9154 USDT |
0.9165 USDT |
| 2022-04-15 |
0.9127 USDT |
41,498.1717 HIVE |
0.9153 USDT |
0.8990 USDT |
0.9037 USDT |
0.9178 USDT |
| 2022-04-14 |
0.9284 USDT |
109,307.1955 HIVE |
0.9397 USDT |
0.9000 USDT |
0.9073 USDT |
0.9211 USDT |
| 2022-04-13 |
0.9184 USDT |
180,133.2038 HIVE |
0.9121 USDT |
0.8772 USDT |
0.8905 USDT |
0.9404 USDT |
| 2022-04-12 |
0.8871 USDT |
124,038.7369 HIVE |
0.8494 USDT |
0.8305 USDT |
0.8421 USDT |
0.9013 USDT |
| 2022-04-11 |
0.8689 USDT |
164,306.6119 HIVE |
0.9201 USDT |
0.8380 USDT |
0.8504 USDT |
0.8609 USDT |
| 2022-04-10 |
0.9410 USDT |
31,188.1700 HIVE |
0.9494 USDT |
0.9255 USDT |
0.9291 USDT |
0.9360 USDT |
| 2022-04-09 |
0.9411 USDT |
63,089.1953 HIVE |
0.9320 USDT |
0.9224 USDT |
0.9353 USDT |
0.9442 USDT |
| 2022-04-08 |
0.9536 USDT |
59,185.6973 HIVE |
0.9752 USDT |
0.9255 USDT |
0.9328 USDT |
0.9319 USDT |
| 2022-04-07 |
0.9534 USDT |
65,259.1891 HIVE |
0.9455 USDT |
0.9101 USDT |
0.9436 USDT |
0.9714 USDT |
| 2022-04-06 |
1.0199 USDT |
117,167.4252 HIVE |
1.0777 USDT |
0.9460 USDT |
0.9716 USDT |
0.9812 USDT |
| 2022-04-05 |
1.1014 USDT |
39,014.8489 HIVE |
1.1101 USDT |
1.0759 USDT |
1.0826 USDT |
1.0826 USDT |
| 2022-04-04 |
1.1156 USDT |
141,129.2372 HIVE |
1.1926 USDT |
1.0700 USDT |
1.0838 USDT |
1.1049 USDT |
| 2022-04-03 |
1.2035 USDT |
76,791.2303 HIVE |
1.2402 USDT |
1.1711 USDT |
1.1899 USDT |
1.1970 USDT |
| 2022-04-02 |
1.2309 USDT |
124,674.8680 HIVE |
1.2177 USDT |
1.1929 USDT |
1.2166 USDT |
1.2156 USDT |
| 2022-04-01 |
1.1957 USDT |
111,552.7456 HIVE |
1.2077 USDT |
1.1415 USDT |
1.1581 USDT |
1.2128 USDT |
| 2022-03-31 |
1.1895 USDT |
224,028.7653 HIVE |
1.1767 USDT |
1.1408 USDT |
1.1686 USDT |
1.2248 USDT |
| 2022-03-30 |
1.1472 USDT |
101,849.5943 HIVE |
1.1793 USDT |
1.1174 USDT |
1.1457 USDT |
1.1591 USDT |
| 2022-03-29 |
1.1607 USDT |
154,440.6866 HIVE |
1.1582 USDT |
1.1123 USDT |
1.1529 USDT |
1.1737 USDT |
| 2022-03-28 |
1.1530 USDT |
124,979.2628 HIVE |
1.1429 USDT |
1.1239 USDT |
1.1452 USDT |
1.1677 USDT |
| 2022-03-27 |
1.0777 USDT |
188,276.6973 HIVE |
1.0496 USDT |
1.0304 USDT |
1.0499 USDT |
1.1150 USDT |
| 2022-03-26 |
1.0078 USDT |
42,607.5212 HIVE |
1.0041 USDT |
0.9884 USDT |
0.9884 USDT |
1.0199 USDT |
| 2022-03-25 |
1.0038 USDT |
49,428.8634 HIVE |
1.0259 USDT |
0.9873 USDT |
0.9959 USDT |
1.0036 USDT |
| 2022-03-24 |
0.9836 USDT |
65,302.2440 HIVE |
0.9450 USDT |
0.9409 USDT |
0.9557 USDT |
0.9891 USDT |
| 2022-03-23 |
0.9185 USDT |
62,534.9484 HIVE |
0.9206 USDT |
0.9064 USDT |
0.9127 USDT |
0.9315 USDT |
| 2022-03-22 |
0.9247 USDT |
36,656.8244 HIVE |
0.9159 USDT |
0.9151 USDT |
0.9212 USDT |
0.9186 USDT |
| 2022-03-21 |
0.9161 USDT |
106,026.0411 HIVE |
0.9069 USDT |
0.8829 USDT |
0.8902 USDT |
0.9130 USDT |
| 2022-03-20 |
0.9119 USDT |
183,167.9940 HIVE |
0.9298 USDT |
0.8985 USDT |
0.9008 USDT |
0.9084 USDT |
| 2022-03-19 |
0.9304 USDT |
320,249.9882 HIVE |
0.9184 USDT |
0.9043 USDT |
0.9074 USDT |
0.9247 USDT |
| 2022-03-18 |
0.9121 USDT |
326,668.5371 HIVE |
0.9118 USDT |
0.8730 USDT |
0.8779 USDT |
0.9228 USDT |
| 2022-03-17 |
0.9059 USDT |
153,425.4162 HIVE |
0.8743 USDT |
0.8743 USDT |
0.9046 USDT |
0.9114 USDT |
| 2022-03-16 |
0.8539 USDT |
138,766.4271 HIVE |
0.8323 USDT |
0.8242 USDT |
0.8375 USDT |
0.8648 USDT |
| 2022-03-15 |
0.8198 USDT |
55,944.9113 HIVE |
0.8405 USDT |
0.8033 USDT |
0.8099 USDT |
0.8344 USDT |
| 2022-03-14 |
0.8251 USDT |
33,209.7518 HIVE |
0.8254 USDT |
0.8117 USDT |
0.8148 USDT |
0.8234 USDT |
| 2022-03-13 |
0.8651 USDT |
44,764.4666 HIVE |
0.8635 USDT |
0.8452 USDT |
0.8490 USDT |
0.8513 USDT |
| 2022-03-12 |
0.8715 USDT |
34,479.4302 HIVE |
0.8659 USDT |
0.8620 USDT |
0.8651 USDT |
0.8758 USDT |
| 2022-03-11 |
0.8869 USDT |
118,526.7534 HIVE |
0.9248 USDT |
0.8634 USDT |
0.8745 USDT |
0.8738 USDT |
| 2022-03-10 |
0.9611 USDT |
439,156.4242 HIVE |
0.9129 USDT |
0.9073 USDT |
0.9188 USDT |
0.9343 USDT |
| 2022-03-09 |
0.8966 USDT |
81,191.2130 HIVE |
0.8580 USDT |
0.8538 USDT |
0.8616 USDT |
0.9015 USDT |
| 2022-03-08 |
0.8561 USDT |
52,594.2726 HIVE |
0.8388 USDT |
0.8330 USDT |
0.8455 USDT |
0.8501 USDT |
| 2022-03-07 |
0.8456 USDT |
87,173.1537 HIVE |
0.8699 USDT |
0.8205 USDT |
0.8329 USDT |
0.8470 USDT |
| 2022-03-06 |
0.8847 USDT |
33,717.7146 HIVE |
0.9134 USDT |
0.8603 USDT |
0.8731 USDT |
0.8859 USDT |
| 2022-03-05 |
0.9107 USDT |
77,011.0941 HIVE |
0.9062 USDT |
0.8856 USDT |
0.8921 USDT |
0.9123 USDT |
| 2022-03-04 |
0.9250 USDT |
116,578.7091 HIVE |
0.9805 USDT |
0.8939 USDT |
0.9040 USDT |
0.9027 USDT |
| 2022-03-03 |
0.9913 USDT |
148,894.2792 HIVE |
0.9975 USDT |
0.9566 USDT |
0.9676 USDT |
0.9758 USDT |
| 2022-03-02 |
0.9914 USDT |
62,094.5960 HIVE |
1.0339 USDT |
0.9716 USDT |
0.9844 USDT |
0.9948 USDT |
| 2022-03-01 |
1.0391 USDT |
180,406.8459 HIVE |
0.9739 USDT |
0.9738 USDT |
1.0071 USDT |
1.0116 USDT |