Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.8910 USDT |
51,934.4001 HIVE |
0.8877 USDT |
0.8677 USDT |
0.8785 USDT |
0.9440 USDT |
| 2022-02-27 |
0.9210 USDT |
113,616.8531 HIVE |
0.9545 USDT |
0.8872 USDT |
0.9051 USDT |
0.9078 USDT |
| 2022-02-26 |
0.9561 USDT |
118,832.4352 HIVE |
0.8983 USDT |
0.8968 USDT |
0.9353 USDT |
0.9355 USDT |
| 2022-02-25 |
0.8579 USDT |
217,037.0817 HIVE |
0.8164 USDT |
0.8040 USDT |
0.8344 USDT |
0.8809 USDT |
| 2022-02-24 |
0.7583 USDT |
534,572.6386 HIVE |
0.8181 USDT |
0.7075 USDT |
0.7339 USDT |
0.8111 USDT |
| 2022-02-23 |
0.8545 USDT |
215,553.7880 HIVE |
0.8380 USDT |
0.8179 USDT |
0.8275 USDT |
0.8241 USDT |
| 2022-02-22 |
0.8067 USDT |
89,499.6117 HIVE |
0.8142 USDT |
0.7645 USDT |
0.7780 USDT |
0.8262 USDT |
| 2022-02-21 |
0.9153 USDT |
197,467.8359 HIVE |
0.9118 USDT |
0.8548 USDT |
0.8760 USDT |
0.8785 USDT |
| 2022-02-20 |
0.9720 USDT |
141,300.1743 HIVE |
0.9681 USDT |
0.9000 USDT |
0.9119 USDT |
0.9148 USDT |
| 2022-02-19 |
0.9694 USDT |
38,726.7399 HIVE |
0.9972 USDT |
0.9377 USDT |
0.9544 USDT |
0.9578 USDT |
| 2022-02-18 |
1.0207 USDT |
99,766.9821 HIVE |
1.0122 USDT |
0.9784 USDT |
0.9960 USDT |
0.9975 USDT |
| 2022-02-17 |
1.0546 USDT |
74,727.8653 HIVE |
1.1132 USDT |
1.0071 USDT |
1.0258 USDT |
1.0222 USDT |
| 2022-02-16 |
1.1021 USDT |
20,029.2359 HIVE |
1.1285 USDT |
1.0796 USDT |
1.0844 USDT |
1.1069 USDT |
| 2022-02-15 |
1.0829 USDT |
17,272.0075 HIVE |
1.0456 USDT |
1.0340 USDT |
1.0463 USDT |
1.1087 USDT |
| 2022-02-14 |
1.0358 USDT |
32,987.7511 HIVE |
1.0702 USDT |
1.0201 USDT |
1.0307 USDT |
1.0481 USDT |
| 2022-02-13 |
1.0470 USDT |
27,470.6356 HIVE |
1.0459 USDT |
1.0250 USDT |
1.0375 USDT |
1.0734 USDT |
| 2022-02-12 |
1.0582 USDT |
57,692.3763 HIVE |
1.0785 USDT |
1.0204 USDT |
1.0324 USDT |
1.0495 USDT |
| 2022-02-11 |
1.0954 USDT |
75,745.8947 HIVE |
1.1094 USDT |
1.0351 USDT |
1.0433 USDT |
1.0351 USDT |
| 2022-02-10 |
1.1388 USDT |
107,128.7171 HIVE |
1.1631 USDT |
1.0897 USDT |
1.1334 USDT |
1.1364 USDT |
| 2022-02-09 |
1.1614 USDT |
52,070.2563 HIVE |
1.1808 USDT |
1.1288 USDT |
1.1445 USDT |
1.1683 USDT |
| 2022-02-08 |
1.1472 USDT |
98,580.3104 HIVE |
1.2273 USDT |
1.1226 USDT |
1.1388 USDT |
1.1628 USDT |
| 2022-02-07 |
1.2217 USDT |
127,889.0320 HIVE |
1.2210 USDT |
1.1608 USDT |
1.1920 USDT |
1.2285 USDT |
| 2022-02-06 |
1.2266 USDT |
113,932.0604 HIVE |
1.1687 USDT |
1.1346 USDT |
1.1735 USDT |
1.1773 USDT |
| 2022-02-05 |
1.1482 USDT |
63,620.5115 HIVE |
1.1031 USDT |
1.0834 USDT |
1.1137 USDT |
1.1631 USDT |
| 2022-02-04 |
1.0445 USDT |
94,694.3147 HIVE |
1.0556 USDT |
0.9962 USDT |
1.0155 USDT |
1.0935 USDT |
| 2022-02-03 |
1.1187 USDT |
2,130,648.2050 HIVE |
0.9478 USDT |
0.9455 USDT |
1.0127 USDT |
1.0251 USDT |
| 2022-02-02 |
1.0109 USDT |
346,957.8110 HIVE |
0.9533 USDT |
0.9283 USDT |
0.9408 USDT |
0.9804 USDT |
| 2022-02-01 |
0.9531 USDT |
38,135.3980 HIVE |
0.9668 USDT |
0.9348 USDT |
0.9467 USDT |
0.9467 USDT |
| 2022-01-31 |
0.9407 USDT |
163,507.0658 HIVE |
0.9356 USDT |
0.8953 USDT |
0.9076 USDT |
0.9560 USDT |
| 2022-01-30 |
0.9292 USDT |
79,916.0138 HIVE |
0.9495 USDT |
0.9102 USDT |
0.9227 USDT |
0.9235 USDT |
| 2022-01-29 |
0.9395 USDT |
89,618.2538 HIVE |
0.9321 USDT |
0.9189 USDT |
0.9305 USDT |
0.9545 USDT |
| 2022-01-28 |
0.8802 USDT |
42,376.8454 HIVE |
0.8790 USDT |
0.8601 USDT |
0.8737 USDT |
0.9240 USDT |
| 2022-01-27 |
0.8613 USDT |
114,999.9235 HIVE |
0.8609 USDT |
0.8256 USDT |
0.8409 USDT |
0.8443 USDT |
| 2022-01-26 |
0.9070 USDT |
368,677.0699 HIVE |
0.8368 USDT |
0.8339 USDT |
0.8497 USDT |
0.8363 USDT |
| 2022-01-25 |
0.8226 USDT |
205,292.2612 HIVE |
0.8396 USDT |
0.7798 USDT |
0.7925 USDT |
0.8291 USDT |
| 2022-01-24 |
0.7878 USDT |
447,650.2960 HIVE |
0.8369 USDT |
0.7135 USDT |
0.7340 USDT |
0.8216 USDT |
| 2022-01-23 |
0.8177 USDT |
154,705.4688 HIVE |
0.7984 USDT |
0.7880 USDT |
0.8011 USDT |
0.8215 USDT |
| 2022-01-22 |
0.7803 USDT |
523,668.7613 HIVE |
0.8990 USDT |
0.7139 USDT |
0.7623 USDT |
0.7688 USDT |
| 2022-01-21 |
0.9685 USDT |
325,989.0086 HIVE |
1.0768 USDT |
0.8773 USDT |
0.9101 USDT |
0.8958 USDT |
| 2022-01-20 |
1.1504 USDT |
125,547.8723 HIVE |
1.1356 USDT |
1.1242 USDT |
1.1357 USDT |
1.1550 USDT |
| 2022-01-19 |
1.1641 USDT |
128,945.2185 HIVE |
1.2327 USDT |
1.1162 USDT |
1.1299 USDT |
1.1529 USDT |
| 2022-01-18 |
1.2096 USDT |
97,225.1541 HIVE |
1.2560 USDT |
1.1745 USDT |
1.1906 USDT |
1.2273 USDT |
| 2022-01-17 |
1.2667 USDT |
100,529.8943 HIVE |
1.3197 USDT |
1.2397 USDT |
1.2591 USDT |
1.2586 USDT |
| 2022-01-16 |
1.3051 USDT |
167,955.8455 HIVE |
1.3286 USDT |
1.2828 USDT |
1.3007 USDT |
1.3147 USDT |
| 2022-01-15 |
1.3154 USDT |
102,120.0708 HIVE |
1.3094 USDT |
1.2861 USDT |
1.2969 USDT |
1.3268 USDT |
| 2022-01-14 |
1.2838 USDT |
56,829.8496 HIVE |
1.2881 USDT |
1.2326 USDT |
1.2570 USDT |
1.3068 USDT |
| 2022-01-13 |
1.3313 USDT |
42,464.6342 HIVE |
1.3770 USDT |
1.2977 USDT |
1.3084 USDT |
1.2998 USDT |
| 2022-01-12 |
1.3118 USDT |
79,734.5696 HIVE |
1.3098 USDT |
1.2661 USDT |
1.2795 USDT |
1.3598 USDT |
| 2022-01-11 |
1.2413 USDT |
95,219.0087 HIVE |
1.2701 USDT |
1.1959 USDT |
1.2120 USDT |
1.2925 USDT |
| 2022-01-10 |
1.2749 USDT |
212,255.7457 HIVE |
1.3335 USDT |
1.1785 USDT |
1.2344 USDT |
1.2507 USDT |