Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
1.0559 USDT |
1,491,020.8589 HIVE |
1.0159 USDT |
1.0028 USDT |
1.0329 USDT |
1.0782 USDT |
| 2021-11-19 |
0.9845 USDT |
3,159,615.3539 HIVE |
0.9027 USDT |
0.9021 USDT |
0.9644 USDT |
0.9945 USDT |
| 2021-11-18 |
0.9934 USDT |
2,569,332.5814 HIVE |
1.1015 USDT |
0.8731 USDT |
0.9121 USDT |
0.9166 USDT |
| 2021-11-17 |
1.0632 USDT |
6,364,751.2774 HIVE |
1.1398 USDT |
0.9772 USDT |
1.0249 USDT |
1.1187 USDT |
| 2021-11-16 |
1.1064 USDT |
20,342,227.5666 HIVE |
0.8871 USDT |
0.8723 USDT |
0.9639 USDT |
1.1426 USDT |
| 2021-11-15 |
0.9510 USDT |
4,216,027.1489 HIVE |
0.8622 USDT |
0.8417 USDT |
0.8622 USDT |
0.8826 USDT |
| 2021-11-14 |
0.8344 USDT |
379,113.0701 HIVE |
0.8463 USDT |
0.8153 USDT |
0.8202 USDT |
0.8430 USDT |
| 2021-11-13 |
0.8154 USDT |
201,138.9294 HIVE |
0.8096 USDT |
0.8019 USDT |
0.8054 USDT |
0.8282 USDT |
| 2021-11-12 |
0.8069 USDT |
293,277.1153 HIVE |
0.8217 USDT |
0.7903 USDT |
0.8009 USDT |
0.8109 USDT |
| 2021-11-11 |
0.8103 USDT |
488,519.6984 HIVE |
0.8025 USDT |
0.7896 USDT |
0.7990 USDT |
0.8229 USDT |
| 2021-11-10 |
0.8200 USDT |
701,189.5069 HIVE |
0.8166 USDT |
0.7900 USDT |
0.8116 USDT |
0.7902 USDT |
| 2021-11-09 |
0.8149 USDT |
202,112.4726 HIVE |
0.8226 USDT |
0.8067 USDT |
0.8130 USDT |
0.8147 USDT |
| 2021-11-08 |
0.8062 USDT |
255,697.9459 HIVE |
0.8240 USDT |
0.7961 USDT |
0.8013 USDT |
0.8217 USDT |
| 2021-11-07 |
0.8193 USDT |
161,711.6455 HIVE |
0.8189 USDT |
0.8126 USDT |
0.8158 USDT |
0.8169 USDT |
| 2021-11-06 |
0.8059 USDT |
303,605.3583 HIVE |
0.8215 USDT |
0.7873 USDT |
0.7938 USDT |
0.8163 USDT |
| 2021-11-05 |
0.8332 USDT |
867,455.1326 HIVE |
0.8685 USDT |
0.8109 USDT |
0.8161 USDT |
0.8140 USDT |
| 2021-11-04 |
1.0413 USDT |
21,175,844.3921 HIVE |
0.8125 USDT |
0.8125 USDT |
0.8835 USDT |
0.8644 USDT |
| 2021-11-03 |
0.8020 USDT |
555,360.8983 HIVE |
0.8265 USDT |
0.7860 USDT |
0.7959 USDT |
0.8049 USDT |
| 2021-11-02 |
0.8097 USDT |
542,122.5262 HIVE |
0.8078 USDT |
0.7889 USDT |
0.7949 USDT |
0.8208 USDT |
| 2021-11-01 |
0.8116 USDT |
521,853.6215 HIVE |
0.8250 USDT |
0.7804 USDT |
0.7897 USDT |
0.8016 USDT |
| 2021-10-31 |
0.8055 USDT |
965,831.7791 HIVE |
0.8432 USDT |
0.7821 USDT |
0.7900 USDT |
0.8241 USDT |
| 2021-10-30 |
0.7911 USDT |
687,030.2148 HIVE |
0.7964 USDT |
0.7647 USDT |
0.7793 USDT |
0.8122 USDT |
| 2021-10-29 |
0.7732 USDT |
412,936.7672 HIVE |
0.7755 USDT |
0.7576 USDT |
0.7648 USDT |
0.7884 USDT |
| 2021-10-28 |
0.7351 USDT |
698,325.1454 HIVE |
0.7251 USDT |
0.6905 USDT |
0.7116 USDT |
0.7593 USDT |
| 2021-10-27 |
0.7294 USDT |
1,277,347.1803 HIVE |
0.8001 USDT |
0.6955 USDT |
0.7162 USDT |
0.7280 USDT |
| 2021-10-26 |
0.8067 USDT |
651,969.4766 HIVE |
0.8234 USDT |
0.7917 USDT |
0.7955 USDT |
0.7955 USDT |
| 2021-10-25 |
0.8055 USDT |
980,734.8601 HIVE |
0.8358 USDT |
0.7813 USDT |
0.7952 USDT |
0.8218 USDT |
| 2021-10-24 |
0.7806 USDT |
674,432.0171 HIVE |
0.7898 USDT |
0.7618 USDT |
0.7737 USDT |
0.7915 USDT |
| 2021-10-23 |
0.7715 USDT |
294,582.3578 HIVE |
0.7792 USDT |
0.7582 USDT |
0.7671 USDT |
0.7731 USDT |
| 2021-10-22 |
0.7697 USDT |
1,265,891.6929 HIVE |
0.7507 USDT |
0.7471 USDT |
0.7539 USDT |
0.7720 USDT |
| 2021-10-21 |
0.7554 USDT |
482,815.5823 HIVE |
0.7738 USDT |
0.7390 USDT |
0.7502 USDT |
0.7497 USDT |
| 2021-10-20 |
0.7574 USDT |
555,976.9375 HIVE |
0.7714 USDT |
0.7447 USDT |
0.7483 USDT |
0.7693 USDT |
| 2021-10-19 |
0.7911 USDT |
1,460,122.6378 HIVE |
0.7544 USDT |
0.7521 USDT |
0.7640 USDT |
0.7636 USDT |
| 2021-10-18 |
0.7519 USDT |
413,486.3439 HIVE |
0.7837 USDT |
0.7333 USDT |
0.7478 USDT |
0.7479 USDT |
| 2021-10-17 |
0.7928 USDT |
916,397.4100 HIVE |
0.7736 USDT |
0.7518 USDT |
0.7595 USDT |
0.7568 USDT |
| 2021-10-16 |
0.7724 USDT |
324,663.8111 HIVE |
0.7769 USDT |
0.7622 USDT |
0.7690 USDT |
0.7724 USDT |
| 2021-10-15 |
0.8059 USDT |
1,223,596.8449 HIVE |
0.8672 USDT |
0.7642 USDT |
0.7751 USDT |
0.7810 USDT |
| 2021-10-14 |
0.8564 USDT |
910,410.4115 HIVE |
0.8771 USDT |
0.8394 USDT |
0.8480 USDT |
0.8643 USDT |
| 2021-10-13 |
0.8452 USDT |
3,858,591.6203 HIVE |
0.7891 USDT |
0.7819 USDT |
0.7908 USDT |
0.8483 USDT |
| 2021-10-12 |
0.7730 USDT |
542,172.5277 HIVE |
0.8187 USDT |
0.7426 USDT |
0.7519 USDT |
0.7759 USDT |
| 2021-10-11 |
0.8202 USDT |
1,982,999.1146 HIVE |
0.8262 USDT |
0.7975 USDT |
0.8043 USDT |
0.8043 USDT |
| 2021-10-10 |
0.8291 USDT |
2,556,106.8721 HIVE |
0.8186 USDT |
0.8039 USDT |
0.8181 USDT |
0.8181 USDT |
| 2021-10-09 |
0.8490 USDT |
3,276,039.5536 HIVE |
0.8673 USDT |
0.8026 USDT |
0.8128 USDT |
0.8152 USDT |
| 2021-10-08 |
0.8634 USDT |
3,573,013.9281 HIVE |
0.9259 USDT |
0.8224 USDT |
0.8443 USDT |
0.8611 USDT |
| 2021-10-07 |
0.9888 USDT |
7,478,263.4427 HIVE |
0.9779 USDT |
0.8957 USDT |
0.9173 USDT |
0.9218 USDT |
| 2021-10-06 |
1.1797 USDT |
65,184,990.4223 HIVE |
0.7070 USDT |
0.7069 USDT |
1.0518 USDT |
1.0744 USDT |
| 2021-10-05 |
0.6825 USDT |
1,042,152.4917 HIVE |
0.6923 USDT |
0.6612 USDT |
0.6690 USDT |
0.7070 USDT |
| 2021-10-04 |
0.7019 USDT |
5,353,360.5227 HIVE |
0.6825 USDT |
0.6570 USDT |
0.6742 USDT |
0.6755 USDT |
| 2021-10-03 |
0.6797 USDT |
4,996,030.9850 HIVE |
0.6425 USDT |
0.6425 USDT |
0.6689 USDT |
0.6699 USDT |
| 2021-10-02 |
0.6326 USDT |
623,280.6485 HIVE |
0.6393 USDT |
0.6189 USDT |
0.6214 USDT |
0.6436 USDT |