Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.6275 USDT |
2,082,756.6908 HIVE |
0.5959 USDT |
0.5947 USDT |
0.6222 USDT |
0.6348 USDT |
| 2021-09-30 |
0.5983 USDT |
5,928,189.6303 HIVE |
0.5181 USDT |
0.5179 USDT |
0.5384 USDT |
0.5897 USDT |
| 2021-09-29 |
0.5217 USDT |
881,284.5650 HIVE |
0.5128 USDT |
0.5011 USDT |
0.5122 USDT |
0.5211 USDT |
| 2021-09-28 |
0.5375 USDT |
728,655.2713 HIVE |
0.5591 USDT |
0.5169 USDT |
0.5223 USDT |
0.5217 USDT |
| 2021-09-27 |
0.5777 USDT |
542,522.1458 HIVE |
0.5815 USDT |
0.5615 USDT |
0.5643 USDT |
0.5643 USDT |
| 2021-09-26 |
0.5795 USDT |
1,803,691.9837 HIVE |
0.6183 USDT |
0.5498 USDT |
0.5626 USDT |
0.5792 USDT |
| 2021-09-25 |
0.6234 USDT |
3,101,557.6268 HIVE |
0.5982 USDT |
0.5871 USDT |
0.6067 USDT |
0.6075 USDT |
| 2021-09-24 |
0.5887 USDT |
1,298,877.3075 HIVE |
0.6476 USDT |
0.5400 USDT |
0.5635 USDT |
0.5938 USDT |
| 2021-09-23 |
0.6117 USDT |
1,173,125.4479 HIVE |
0.6142 USDT |
0.5853 USDT |
0.5949 USDT |
0.6268 USDT |
| 2021-09-22 |
0.5586 USDT |
1,328,291.7854 HIVE |
0.5436 USDT |
0.5179 USDT |
0.5541 USDT |
0.5986 USDT |
| 2021-09-21 |
0.5918 USDT |
951,090.3988 HIVE |
0.6120 USDT |
0.5579 USDT |
0.5782 USDT |
0.5718 USDT |
| 2021-09-20 |
0.6675 USDT |
2,342,787.3300 HIVE |
0.7330 USDT |
0.5881 USDT |
0.6192 USDT |
0.6206 USDT |
| 2021-09-19 |
0.7396 USDT |
444,715.0691 HIVE |
0.7594 USDT |
0.7245 USDT |
0.7288 USDT |
0.7275 USDT |
| 2021-09-18 |
0.7590 USDT |
992,956.3268 HIVE |
0.7608 USDT |
0.7435 USDT |
0.7555 USDT |
0.7564 USDT |
| 2021-09-17 |
0.7807 USDT |
3,048,030.4865 HIVE |
0.7490 USDT |
0.7450 USDT |
0.7537 USDT |
0.7536 USDT |
| 2021-09-16 |
0.7485 USDT |
542,037.9926 HIVE |
0.7658 USDT |
0.7335 USDT |
0.7390 USDT |
0.7379 USDT |
| 2021-09-15 |
0.7514 USDT |
572,160.1579 HIVE |
0.7705 USDT |
0.7380 USDT |
0.7434 USDT |
0.7568 USDT |
| 2021-09-14 |
0.7755 USDT |
2,873,537.1832 HIVE |
0.7629 USDT |
0.7383 USDT |
0.7487 USDT |
0.7493 USDT |
| 2021-09-13 |
0.8150 USDT |
9,744,922.7982 HIVE |
0.7481 USDT |
0.7115 USDT |
0.7543 USDT |
0.7601 USDT |
| 2021-09-12 |
0.7376 USDT |
542,835.9954 HIVE |
0.7521 USDT |
0.7234 USDT |
0.7303 USDT |
0.7303 USDT |
| 2021-09-11 |
0.7523 USDT |
1,659,808.0747 HIVE |
0.7597 USDT |
0.7234 USDT |
0.7349 USDT |
0.7470 USDT |
| 2021-09-10 |
0.7932 USDT |
1,668,727.4964 HIVE |
0.8559 USDT |
0.7434 USDT |
0.7663 USDT |
0.7607 USDT |
| 2021-09-09 |
0.8206 USDT |
2,108,562.9426 HIVE |
0.8517 USDT |
0.7817 USDT |
0.8006 USDT |
0.8268 USDT |
| 2021-09-08 |
0.8092 USDT |
3,073,992.3194 HIVE |
0.8884 USDT |
0.7522 USDT |
0.7875 USDT |
0.7965 USDT |
| 2021-09-07 |
0.7995 USDT |
4,130,497.5878 HIVE |
0.7881 USDT |
0.6803 USDT |
0.7673 USDT |
0.8049 USDT |
| 2021-09-06 |
0.7966 USDT |
4,532,947.2892 HIVE |
0.7535 USDT |
0.7427 USDT |
0.7629 USDT |
0.7882 USDT |
| 2021-09-05 |
0.7784 USDT |
1,917,392.4131 HIVE |
0.8796 USDT |
0.7409 USDT |
0.7587 USDT |
0.7532 USDT |
| 2021-09-04 |
0.9698 USDT |
25,893,248.8659 HIVE |
0.7117 USDT |
0.7021 USDT |
0.8396 USDT |
0.8699 USDT |
| 2021-09-03 |
0.6726 USDT |
7,881,832.9833 HIVE |
0.5822 USDT |
0.5779 USDT |
0.6079 USDT |
0.7036 USDT |
| 2021-09-02 |
0.5738 USDT |
204,402.5022 HIVE |
0.5675 USDT |
0.5628 USDT |
0.5667 USDT |
0.5857 USDT |
| 2021-09-01 |
0.5855 USDT |
1,357,023.2888 HIVE |
0.5542 USDT |
0.5434 USDT |
0.5491 USDT |
0.5642 USDT |
| 2021-08-31 |
0.5514 USDT |
220,968.7327 HIVE |
0.5588 USDT |
0.5372 USDT |
0.5442 USDT |
0.5532 USDT |
| 2021-08-30 |
0.5572 USDT |
520,192.0720 HIVE |
0.5589 USDT |
0.5436 USDT |
0.5531 USDT |
0.5536 USDT |
| 2021-08-29 |
0.5550 USDT |
418,104.8603 HIVE |
0.5699 USDT |
0.5366 USDT |
0.5437 USDT |
0.5574 USDT |
| 2021-08-28 |
0.5697 USDT |
344,116.8149 HIVE |
0.5886 USDT |
0.5615 USDT |
0.5662 USDT |
0.5667 USDT |
| 2021-08-27 |
0.5445 USDT |
2,722,018.3228 HIVE |
0.5757 USDT |
0.5125 USDT |
0.5206 USDT |
0.5855 USDT |
| 2021-08-26 |
0.5110 USDT |
648,568.5981 HIVE |
0.5271 USDT |
0.4857 USDT |
0.4954 USDT |
0.5191 USDT |
| 2021-08-25 |
0.5100 USDT |
881,211.7509 HIVE |
0.5012 USDT |
0.4811 USDT |
0.4885 USDT |
0.5242 USDT |
| 2021-08-24 |
0.5216 USDT |
537,744.6800 HIVE |
0.5366 USDT |
0.4923 USDT |
0.5039 USDT |
0.5109 USDT |
| 2021-08-23 |
0.5548 USDT |
2,369,941.7616 HIVE |
0.5118 USDT |
0.5075 USDT |
0.5152 USDT |
0.5323 USDT |
| 2021-08-22 |
0.5109 USDT |
2,270,366.2385 HIVE |
0.5021 USDT |
0.4951 USDT |
0.5030 USDT |
0.5129 USDT |
| 2021-08-21 |
0.5085 USDT |
420,486.2616 HIVE |
0.5164 USDT |
0.4989 USDT |
0.5042 USDT |
0.5077 USDT |
| 2021-08-20 |
0.5169 USDT |
2,191,066.8361 HIVE |
0.4657 USDT |
0.4636 USDT |
0.4683 USDT |
0.5290 USDT |
| 2021-08-19 |
0.4525 USDT |
1,209,181.4033 HIVE |
0.4412 USDT |
0.4322 USDT |
0.4386 USDT |
0.4659 USDT |
| 2021-08-18 |
0.4472 USDT |
984,801.4104 HIVE |
0.4524 USDT |
0.4244 USDT |
0.4342 USDT |
0.4445 USDT |
| 2021-08-17 |
0.4794 USDT |
1,005,079.4993 HIVE |
0.4915 USDT |
0.4564 USDT |
0.4655 USDT |
0.4610 USDT |
| 2021-08-16 |
0.4848 USDT |
1,071,779.1654 HIVE |
0.4819 USDT |
0.4735 USDT |
0.4794 USDT |
0.4823 USDT |
| 2021-08-15 |
0.4755 USDT |
642,296.6955 HIVE |
0.4835 USDT |
0.4626 USDT |
0.4690 USDT |
0.4870 USDT |
| 2021-08-14 |
0.4826 USDT |
758,311.0962 HIVE |
0.4906 USDT |
0.4666 USDT |
0.4726 USDT |
0.4775 USDT |
| 2021-08-13 |
0.4801 USDT |
862,378.6771 HIVE |
0.4701 USDT |
0.4557 USDT |
0.4660 USDT |
0.4893 USDT |