Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.4695 USDT |
1,681,956.0011 HIVE |
0.4582 USDT |
0.4453 USDT |
0.4596 USDT |
0.4603 USDT |
| 2021-08-11 |
0.4582 USDT |
962,286.4800 HIVE |
0.4505 USDT |
0.4437 USDT |
0.4489 USDT |
0.4629 USDT |
| 2021-08-10 |
0.4448 USDT |
788,773.0393 HIVE |
0.4566 USDT |
0.4372 USDT |
0.4436 USDT |
0.4502 USDT |
| 2021-08-09 |
0.4464 USDT |
863,219.1835 HIVE |
0.4617 USDT |
0.4268 USDT |
0.4351 USDT |
0.4557 USDT |
| 2021-08-08 |
0.4796 USDT |
4,400,314.5198 HIVE |
0.4387 USDT |
0.4358 USDT |
0.4532 USDT |
0.4678 USDT |
| 2021-08-07 |
0.4310 USDT |
839,594.4889 HIVE |
0.4253 USDT |
0.4200 USDT |
0.4265 USDT |
0.4421 USDT |
| 2021-08-06 |
0.4169 USDT |
788,664.3851 HIVE |
0.4223 USDT |
0.4081 USDT |
0.4109 USDT |
0.4213 USDT |
| 2021-08-05 |
0.4090 USDT |
823,702.0445 HIVE |
0.4181 USDT |
0.3962 USDT |
0.4025 USDT |
0.4172 USDT |
| 2021-08-04 |
0.4016 USDT |
1,442,754.6213 HIVE |
0.3948 USDT |
0.3855 USDT |
0.3892 USDT |
0.4157 USDT |
| 2021-08-03 |
0.4128 USDT |
1,919,344.9117 HIVE |
0.4104 USDT |
0.3837 USDT |
0.3901 USDT |
0.3920 USDT |
| 2021-08-02 |
0.4093 USDT |
2,075,348.8026 HIVE |
0.3862 USDT |
0.3776 USDT |
0.3861 USDT |
0.4110 USDT |
| 2021-08-01 |
0.4030 USDT |
1,188,473.2099 HIVE |
0.4200 USDT |
0.3866 USDT |
0.3928 USDT |
0.3877 USDT |
| 2021-07-31 |
0.4248 USDT |
857,383.6328 HIVE |
0.4374 USDT |
0.4137 USDT |
0.4169 USDT |
0.4195 USDT |
| 2021-07-30 |
0.4502 USDT |
9,383,801.3861 HIVE |
0.4358 USDT |
0.4026 USDT |
0.4235 USDT |
0.4400 USDT |
| 2021-07-29 |
0.4860 USDT |
46,783,252.4395 HIVE |
0.3533 USDT |
0.3428 USDT |
0.3761 USDT |
0.4296 USDT |
| 2021-07-28 |
0.3434 USDT |
1,081,218.7972 HIVE |
0.3531 USDT |
0.3338 USDT |
0.3391 USDT |
0.3501 USDT |
| 2021-07-27 |
0.3306 USDT |
2,262,347.2075 HIVE |
0.3354 USDT |
0.3125 USDT |
0.3196 USDT |
0.3355 USDT |
| 2021-07-26 |
0.3353 USDT |
1,527,593.6128 HIVE |
0.3205 USDT |
0.3130 USDT |
0.3256 USDT |
0.3333 USDT |
| 2021-07-25 |
0.3082 USDT |
483,801.6872 HIVE |
0.3129 USDT |
0.2989 USDT |
0.3014 USDT |
0.3104 USDT |
| 2021-07-24 |
0.3005 USDT |
598,029.0426 HIVE |
0.3036 USDT |
0.2948 USDT |
0.2972 USDT |
0.3035 USDT |
| 2021-07-23 |
0.2924 USDT |
228,924.1329 HIVE |
0.2978 USDT |
0.2878 USDT |
0.2911 USDT |
0.2928 USDT |
| 2021-07-22 |
0.2890 USDT |
482,177.2191 HIVE |
0.2915 USDT |
0.2824 USDT |
0.2863 USDT |
0.2933 USDT |
| 2021-07-21 |
0.2673 USDT |
2,342,244.1280 HIVE |
0.2633 USDT |
0.2563 USDT |
0.2693 USDT |
0.2840 USDT |
| 2021-07-20 |
0.2665 USDT |
5,868,212.5341 HIVE |
0.2844 USDT |
0.2517 USDT |
0.2572 USDT |
0.2695 USDT |
| 2021-07-19 |
0.3078 USDT |
1,056,486.5946 HIVE |
0.3021 USDT |
0.2732 USDT |
0.2765 USDT |
0.2809 USDT |
| 2021-07-18 |
0.3013 USDT |
369,077.6023 HIVE |
0.3059 USDT |
0.2935 USDT |
0.2959 USDT |
0.3000 USDT |
| 2021-07-17 |
0.2967 USDT |
451,264.1000 HIVE |
0.2996 USDT |
0.2863 USDT |
0.2892 USDT |
0.2988 USDT |
| 2021-07-16 |
0.3074 USDT |
499,574.1103 HIVE |
0.3307 USDT |
0.2893 USDT |
0.2941 USDT |
0.3045 USDT |
| 2021-07-15 |
0.3376 USDT |
2,223,315.7816 HIVE |
0.3302 USDT |
0.3146 USDT |
0.3186 USDT |
0.3282 USDT |
| 2021-07-14 |
0.3242 USDT |
3,051,622.2600 HIVE |
0.3458 USDT |
0.3081 USDT |
0.3128 USDT |
0.3265 USDT |
| 2021-07-13 |
0.4062 USDT |
19,987,221.5352 HIVE |
0.3245 USDT |
0.3241 USDT |
0.3606 USDT |
0.3632 USDT |
| 2021-07-12 |
0.3142 USDT |
434,724.9463 HIVE |
0.3187 USDT |
0.3082 USDT |
0.3103 USDT |
0.3136 USDT |
| 2021-07-11 |
0.3174 USDT |
795,134.3973 HIVE |
0.3127 USDT |
0.3025 USDT |
0.3093 USDT |
0.3179 USDT |
| 2021-07-10 |
0.3096 USDT |
637,352.9271 HIVE |
0.3045 USDT |
0.2995 USDT |
0.3059 USDT |
0.3063 USDT |
| 2021-07-09 |
0.2997 USDT |
1,166,031.9578 HIVE |
0.2983 USDT |
0.2815 USDT |
0.2883 USDT |
0.3054 USDT |
| 2021-07-08 |
0.3083 USDT |
1,014,918.6228 HIVE |
0.3406 USDT |
0.2924 USDT |
0.2990 USDT |
0.2982 USDT |
| 2021-07-07 |
0.3531 USDT |
2,263,128.7599 HIVE |
0.3313 USDT |
0.3265 USDT |
0.3455 USDT |
0.3458 USDT |
| 2021-07-06 |
0.3251 USDT |
818,209.2602 HIVE |
0.3306 USDT |
0.3180 USDT |
0.3231 USDT |
0.3217 USDT |
| 2021-07-05 |
0.3296 USDT |
1,570,464.6220 HIVE |
0.3381 USDT |
0.3106 USDT |
0.3198 USDT |
0.3266 USDT |
| 2021-07-04 |
0.3406 USDT |
1,733,800.6230 HIVE |
0.3358 USDT |
0.3276 USDT |
0.3396 USDT |
0.3390 USDT |
| 2021-07-03 |
0.3479 USDT |
17,193,057.4397 HIVE |
0.3144 USDT |
0.3066 USDT |
0.3389 USDT |
0.3345 USDT |
| 2021-07-02 |
0.2992 USDT |
1,315,121.7035 HIVE |
0.3206 USDT |
0.2884 USDT |
0.2975 USDT |
0.3016 USDT |
| 2021-07-01 |
0.3024 USDT |
2,844,009.2245 HIVE |
0.2982 USDT |
0.2616 USDT |
0.2776 USDT |
0.3209 USDT |
| 2021-06-30 |
0.2826 USDT |
1,361,766.9046 HIVE |
0.2738 USDT |
0.2680 USDT |
0.2753 USDT |
0.2938 USDT |
| 2021-06-29 |
0.2948 USDT |
6,101,708.9309 HIVE |
0.2761 USDT |
0.2710 USDT |
0.2756 USDT |
0.2756 USDT |
| 2021-06-28 |
0.2716 USDT |
6,182,018.9210 HIVE |
0.2335 USDT |
0.2261 USDT |
0.2292 USDT |
0.2766 USDT |
| 2021-06-27 |
0.2236 USDT |
923,079.0417 HIVE |
0.2246 USDT |
0.2158 USDT |
0.2190 USDT |
0.2310 USDT |
| 2021-06-26 |
0.2191 USDT |
720,156.7370 HIVE |
0.2216 USDT |
0.2078 USDT |
0.2131 USDT |
0.2189 USDT |
| 2021-06-25 |
0.2340 USDT |
1,133,456.4894 HIVE |
0.2472 USDT |
0.2190 USDT |
0.2212 USDT |
0.2210 USDT |
| 2021-06-24 |
0.2453 USDT |
1,962,528.6777 HIVE |
0.2291 USDT |
0.2176 USDT |
0.2220 USDT |
0.2453 USDT |