Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.2329 USDT |
3,502,565.2257 HIVE |
0.2043 USDT |
0.1921 USDT |
0.2097 USDT |
0.2260 USDT |
| 2021-06-22 |
0.1990 USDT |
3,704,726.5656 HIVE |
0.2154 USDT |
0.1670 USDT |
0.1798 USDT |
0.2024 USDT |
| 2021-06-21 |
0.2518 USDT |
1,647,874.6611 HIVE |
0.2926 USDT |
0.2286 USDT |
0.2419 USDT |
0.2442 USDT |
| 2021-06-20 |
0.2836 USDT |
740,491.4312 HIVE |
0.2993 USDT |
0.2653 USDT |
0.2746 USDT |
0.2900 USDT |
| 2021-06-19 |
0.3016 USDT |
1,708,880.2435 HIVE |
0.3158 USDT |
0.2973 USDT |
0.3018 USDT |
0.3041 USDT |
| 2021-06-18 |
0.3270 USDT |
947,739.7550 HIVE |
0.3378 USDT |
0.3069 USDT |
0.3111 USDT |
0.3155 USDT |
| 2021-06-17 |
0.3293 USDT |
923,773.9256 HIVE |
0.3441 USDT |
0.3204 USDT |
0.3256 USDT |
0.3289 USDT |
| 2021-06-16 |
0.3492 USDT |
264,781.6439 HIVE |
0.3611 USDT |
0.3382 USDT |
0.3444 USDT |
0.3453 USDT |
| 2021-06-15 |
0.3611 USDT |
317,916.7229 HIVE |
0.3666 USDT |
0.3539 USDT |
0.3593 USDT |
0.3593 USDT |
| 2021-06-14 |
0.3560 USDT |
691,055.2747 HIVE |
0.3670 USDT |
0.3478 USDT |
0.3531 USDT |
0.3600 USDT |
| 2021-06-13 |
0.3591 USDT |
5,059,989.6579 HIVE |
0.3270 USDT |
0.3269 USDT |
0.3345 USDT |
0.3648 USDT |
| 2021-06-12 |
0.3333 USDT |
746,059.6965 HIVE |
0.3542 USDT |
0.3171 USDT |
0.3255 USDT |
0.3325 USDT |
| 2021-06-11 |
0.3713 USDT |
617,680.2532 HIVE |
0.3921 USDT |
0.3512 USDT |
0.3565 USDT |
0.3541 USDT |
| 2021-06-10 |
0.4038 USDT |
1,365,307.8138 HIVE |
0.3943 USDT |
0.3786 USDT |
0.3847 USDT |
0.3876 USDT |
| 2021-06-09 |
0.3712 USDT |
695,231.7710 HIVE |
0.3759 USDT |
0.3513 USDT |
0.3609 USDT |
0.3904 USDT |
| 2021-06-08 |
0.3649 USDT |
1,204,996.0300 HIVE |
0.3926 USDT |
0.3383 USDT |
0.3552 USDT |
0.3774 USDT |
| 2021-06-07 |
0.4217 USDT |
657,182.2465 HIVE |
0.4198 USDT |
0.4030 USDT |
0.4120 USDT |
0.4109 USDT |
| 2021-06-06 |
0.4229 USDT |
812,561.4327 HIVE |
0.4094 USDT |
0.4091 USDT |
0.4160 USDT |
0.4122 USDT |
| 2021-06-05 |
0.4197 USDT |
504,836.0543 HIVE |
0.4261 USDT |
0.4027 USDT |
0.4123 USDT |
0.4036 USDT |
| 2021-06-04 |
0.4446 USDT |
1,663,190.6351 HIVE |
0.4536 USDT |
0.4044 USDT |
0.4130 USDT |
0.4235 USDT |
| 2021-06-03 |
0.4386 USDT |
264,856.7549 HIVE |
0.4367 USDT |
0.4232 USDT |
0.4276 USDT |
0.4439 USDT |
| 2021-06-02 |
0.4257 USDT |
298,511.7264 HIVE |
0.4233 USDT |
0.4116 USDT |
0.4182 USDT |
0.4338 USDT |
| 2021-06-01 |
0.4186 USDT |
552,948.9508 HIVE |
0.4346 USDT |
0.4096 USDT |
0.4155 USDT |
0.4260 USDT |
| 2021-05-31 |
0.4159 USDT |
605,438.1720 HIVE |
0.4222 USDT |
0.3937 USDT |
0.4006 USDT |
0.4215 USDT |
| 2021-05-30 |
0.4145 USDT |
946,721.8480 HIVE |
0.4201 USDT |
0.3874 USDT |
0.4017 USDT |
0.4219 USDT |
| 2021-05-29 |
0.4277 USDT |
684,103.6043 HIVE |
0.4483 USDT |
0.3998 USDT |
0.4065 USDT |
0.4140 USDT |
| 2021-05-28 |
0.4508 USDT |
4,533,340.5590 HIVE |
0.4903 USDT |
0.4296 USDT |
0.4371 USDT |
0.4357 USDT |
| 2021-05-27 |
0.4917 USDT |
488,563.9440 HIVE |
0.5243 USDT |
0.4707 USDT |
0.4803 USDT |
0.4931 USDT |
| 2021-05-26 |
0.4986 USDT |
1,554,341.5290 HIVE |
0.5152 USDT |
0.4745 USDT |
0.4907 USDT |
0.5032 USDT |
| 2021-05-25 |
0.5241 USDT |
5,013,322.1573 HIVE |
0.5689 USDT |
0.4517 USDT |
0.4675 USDT |
0.4910 USDT |
| 2021-05-24 |
0.4433 USDT |
14,460,356.4747 HIVE |
0.5657 USDT |
0.3670 USDT |
0.3837 USDT |
0.5520 USDT |
| 2021-05-23 |
0.3923 USDT |
7,121,128.0140 HIVE |
0.4218 USDT |
0.3155 USDT |
0.3473 USDT |
0.4126 USDT |
| 2021-05-22 |
0.4187 USDT |
2,611,036.5396 HIVE |
0.4304 USDT |
0.3810 USDT |
0.4035 USDT |
0.4084 USDT |
| 2021-05-21 |
0.4373 USDT |
6,875,002.6027 HIVE |
0.4154 USDT |
0.3585 USDT |
0.3771 USDT |
0.3841 USDT |
| 2021-05-20 |
0.3913 USDT |
5,794,650.6516 HIVE |
0.3528 USDT |
0.3496 USDT |
0.3855 USDT |
0.3869 USDT |
| 2021-05-19 |
0.3901 USDT |
10,679,814.9728 HIVE |
0.4875 USDT |
0.2686 USDT |
0.3458 USDT |
0.3530 USDT |
| 2021-05-18 |
0.4838 USDT |
3,194,344.6321 HIVE |
0.4802 USDT |
0.4639 USDT |
0.4724 USDT |
0.4860 USDT |
| 2021-05-17 |
0.4923 USDT |
9,148,274.4488 HIVE |
0.4699 USDT |
0.4403 USDT |
0.4605 USDT |
0.4764 USDT |
| 2021-05-16 |
0.4748 USDT |
2,735,587.0474 HIVE |
0.4811 USDT |
0.4395 USDT |
0.4580 USDT |
0.4618 USDT |
| 2021-05-15 |
0.4822 USDT |
3,030,373.0260 HIVE |
0.4927 USDT |
0.4605 USDT |
0.4690 USDT |
0.4850 USDT |
| 2021-05-14 |
0.4855 USDT |
892,487.0416 HIVE |
0.4812 USDT |
0.4615 USDT |
0.4768 USDT |
0.4855 USDT |
| 2021-05-13 |
0.5158 USDT |
7,764,111.9634 HIVE |
0.4539 USDT |
0.4268 USDT |
0.4766 USDT |
0.4831 USDT |
| 2021-05-12 |
0.5465 USDT |
2,377,621.0093 HIVE |
0.5508 USDT |
0.4825 USDT |
0.5229 USDT |
0.4929 USDT |
| 2021-05-11 |
0.5263 USDT |
2,970,294.9586 HIVE |
0.5084 USDT |
0.4909 USDT |
0.5071 USDT |
0.5463 USDT |
| 2021-05-10 |
0.5297 USDT |
2,448,088.3381 HIVE |
0.5629 USDT |
0.5000 USDT |
0.5187 USDT |
0.5084 USDT |
| 2021-05-09 |
0.5570 USDT |
1,695,582.8998 HIVE |
0.5883 USDT |
0.5250 USDT |
0.5392 USDT |
0.5634 USDT |
| 2021-05-08 |
0.5957 USDT |
2,648,415.0634 HIVE |
0.5788 USDT |
0.5669 USDT |
0.5857 USDT |
0.5853 USDT |
| 2021-05-07 |
0.5701 USDT |
3,349,367.8144 HIVE |
0.5736 USDT |
0.5277 USDT |
0.5413 USDT |
0.5711 USDT |
| 2021-05-06 |
0.5826 USDT |
2,767,197.4714 HIVE |
0.6142 USDT |
0.5606 USDT |
0.5764 USDT |
0.5789 USDT |
| 2021-05-05 |
0.5867 USDT |
2,400,864.6165 HIVE |
0.5811 USDT |
0.5582 USDT |
0.5678 USDT |
0.6071 USDT |