Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.3841 USDT |
5,226,568.3070 HIVE |
0.3880 USDT |
0.3455 USDT |
0.3629 USDT |
0.3731 USDT |
| 2021-03-14 |
0.3884 USDT |
2,336,253.4779 HIVE |
0.3877 USDT |
0.3650 USDT |
0.3741 USDT |
0.3990 USDT |
| 2021-03-13 |
0.3787 USDT |
6,220,790.2726 HIVE |
0.3427 USDT |
0.3290 USDT |
0.3352 USDT |
0.3828 USDT |
| 2021-03-12 |
0.3512 USDT |
2,446,574.6643 HIVE |
0.3578 USDT |
0.3285 USDT |
0.3363 USDT |
0.3432 USDT |
| 2021-03-11 |
0.3512 USDT |
2,279,434.5658 HIVE |
0.3394 USDT |
0.3265 USDT |
0.3359 USDT |
0.3581 USDT |
| 2021-03-10 |
0.3433 USDT |
4,738,572.3481 HIVE |
0.3236 USDT |
0.2966 USDT |
0.3096 USDT |
0.3464 USDT |
| 2021-03-09 |
0.3125 USDT |
1,428,354.0498 HIVE |
0.3164 USDT |
0.3055 USDT |
0.3084 USDT |
0.3239 USDT |
| 2021-03-08 |
0.3053 USDT |
1,470,969.2285 HIVE |
0.3171 USDT |
0.2961 USDT |
0.3011 USDT |
0.3095 USDT |
| 2021-03-07 |
0.3156 USDT |
3,039,052.3286 HIVE |
0.2994 USDT |
0.2891 USDT |
0.2922 USDT |
0.3136 USDT |
| 2021-03-06 |
0.2896 USDT |
802,167.7585 HIVE |
0.2879 USDT |
0.2798 USDT |
0.2850 USDT |
0.2969 USDT |
| 2021-03-05 |
0.2775 USDT |
1,246,329.1591 HIVE |
0.2926 USDT |
0.2700 USDT |
0.2767 USDT |
0.2880 USDT |
| 2021-03-04 |
0.2967 USDT |
2,139,604.5278 HIVE |
0.3055 USDT |
0.2809 USDT |
0.2869 USDT |
0.2861 USDT |
| 2021-03-03 |
0.3003 USDT |
2,529,348.5631 HIVE |
0.2988 USDT |
0.2896 USDT |
0.2960 USDT |
0.3073 USDT |
| 2021-03-02 |
0.2998 USDT |
3,934,654.8197 HIVE |
0.3197 USDT |
0.2800 USDT |
0.2844 USDT |
0.2896 USDT |
| 2021-03-01 |
0.3045 USDT |
8,059,672.6976 HIVE |
0.3092 USDT |
0.2841 USDT |
0.2960 USDT |
0.3168 USDT |
| 2021-02-28 |
0.3128 USDT |
34,503,123.1823 HIVE |
0.3672 USDT |
0.2754 USDT |
0.2894 USDT |
0.3087 USDT |
| 2021-02-27 |
0.3417 USDT |
51,668,023.9275 HIVE |
0.2441 USDT |
0.2430 USDT |
0.2811 USDT |
0.3003 USDT |
| 2021-02-26 |
0.2344 USDT |
2,497,736.2982 HIVE |
0.2219 USDT |
0.2133 USDT |
0.2277 USDT |
0.2353 USDT |
| 2021-02-25 |
0.2517 USDT |
4,983,972.9404 HIVE |
0.2232 USDT |
0.2196 USDT |
0.2316 USDT |
0.2348 USDT |
| 2021-02-24 |
0.2189 USDT |
2,345,784.3488 HIVE |
0.2104 USDT |
0.1945 USDT |
0.2128 USDT |
0.2173 USDT |
| 2021-02-23 |
0.2268 USDT |
3,632,729.6632 HIVE |
0.2811 USDT |
0.1721 USDT |
0.2046 USDT |
0.2094 USDT |
| 2021-02-22 |
0.2859 USDT |
2,765,279.1277 HIVE |
0.3284 USDT |
0.2353 USDT |
0.2663 USDT |
0.2763 USDT |
| 2021-02-21 |
0.3211 USDT |
2,595,134.0905 HIVE |
0.2999 USDT |
0.2936 USDT |
0.3113 USDT |
0.3173 USDT |
| 2021-02-20 |
0.3113 USDT |
1,620,064.2649 HIVE |
0.3249 USDT |
0.2900 USDT |
0.2998 USDT |
0.2997 USDT |
| 2021-02-19 |
0.3061 USDT |
1,987,503.0496 HIVE |
0.3267 USDT |
0.2901 USDT |
0.3022 USDT |
0.3197 USDT |
| 2021-02-18 |
0.3058 USDT |
3,106,880.6728 HIVE |
0.2955 USDT |
0.2862 USDT |
0.2948 USDT |
0.3156 USDT |
| 2021-02-17 |
0.2933 USDT |
6,738,142.7042 HIVE |
0.3080 USDT |
0.2778 USDT |
0.2861 USDT |
0.2940 USDT |
| 2021-02-16 |
0.3302 USDT |
8,907,492.5267 HIVE |
0.3336 USDT |
0.2953 USDT |
0.3048 USDT |
0.3115 USDT |
| 2021-02-15 |
0.3430 USDT |
37,994,762.6251 HIVE |
0.2474 USDT |
0.2080 USDT |
0.2243 USDT |
0.3279 USDT |
| 2021-02-14 |
0.2415 USDT |
3,879,248.5484 HIVE |
0.2418 USDT |
0.2150 USDT |
0.2266 USDT |
0.2596 USDT |
| 2021-02-13 |
0.2354 USDT |
3,854,441.7820 HIVE |
0.2389 USDT |
0.2128 USDT |
0.2287 USDT |
0.2402 USDT |
| 2021-02-12 |
0.2306 USDT |
3,343,769.1291 HIVE |
0.2297 USDT |
0.2139 USDT |
0.2183 USDT |
0.2479 USDT |
| 2021-02-11 |
0.2196 USDT |
3,975,296.4581 HIVE |
0.2131 USDT |
0.2074 USDT |
0.2106 USDT |
0.2279 USDT |
| 2021-02-10 |
0.1984 USDT |
5,664,641.6380 HIVE |
0.1937 USDT |
0.1787 USDT |
0.1883 USDT |
0.2114 USDT |
| 2021-02-09 |
0.1943 USDT |
2,766,315.2099 HIVE |
0.1890 USDT |
0.1862 USDT |
0.2000 USDT |
0.1973 USDT |
| 2021-02-08 |
0.1850 USDT |
8,757,529.1353 HIVE |
0.1702 USDT |
0.1684 USDT |
0.2088 USDT |
0.1891 USDT |
| 2021-02-07 |
0.1665 USDT |
4,351,514.7302 HIVE |
0.1531 USDT |
0.1501 USDT |
0.1734 USDT |
0.1699 USDT |
| 2021-02-06 |
0.1590 USDT |
1,300,214.5284 HIVE |
0.1612 USDT |
0.1524 USDT |
0.1644 USDT |
0.1530 USDT |
| 2021-02-05 |
0.1663 USDT |
2,295,247.2509 HIVE |
0.1698 USDT |
0.1580 USDT |
0.1736 USDT |
0.1611 USDT |
| 2021-02-04 |
0.1612 USDT |
2,990,407.5737 HIVE |
0.1521 USDT |
0.1508 USDT |
0.1710 USDT |
0.1701 USDT |
| 2021-02-03 |
0.1576 USDT |
3,489,070.9435 HIVE |
0.1546 USDT |
0.1487 USDT |
0.1750 USDT |
0.1523 USDT |
| 2021-02-02 |
0.1556 USDT |
5,749,777.1423 HIVE |
0.1406 USDT |
0.1397 USDT |
0.1730 USDT |
0.1539 USDT |
| 2021-02-01 |
0.1396 USDT |
902,250.1328 HIVE |
0.1360 USDT |
0.1360 USDT |
0.1416 USDT |
0.1403 USDT |
| 2021-01-31 |
0.1387 USDT |
3,461,128.9759 HIVE |
0.1357 USDT |
0.1336 USDT |
0.1450 USDT |
0.1360 USDT |
| 2021-01-30 |
0.1374 USDT |
2,460,270.7743 HIVE |
0.1377 USDT |
0.1300 USDT |
0.1430 USDT |
0.1357 USDT |
| 2021-01-29 |
0.1376 USDT |
1,343,791.9067 HIVE |
0.1423 USDT |
0.1342 USDT |
0.1432 USDT |
0.1376 USDT |
| 2021-01-28 |
0.1414 USDT |
4,755,740.6252 HIVE |
0.1376 USDT |
0.1348 USDT |
0.1527 USDT |
0.1421 USDT |
| 2021-01-27 |
0.1343 USDT |
1,024,606.6429 HIVE |
0.1322 USDT |
0.1277 USDT |
0.1393 USDT |
0.1373 USDT |
| 2021-01-26 |
0.1337 USDT |
1,401,740.5198 HIVE |
0.1381 USDT |
0.1241 USDT |
0.1430 USDT |
0.1320 USDT |
| 2021-01-25 |
0.1407 USDT |
1,267,991.6834 HIVE |
0.1502 USDT |
0.1344 USDT |
0.1507 USDT |
0.1377 USDT |