Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.3204 USDT |
2,575,079.0358 HIVE |
0.3150 USDT |
0.3150 USDT |
0.3313 USDT |
0.3171 USDT |
| 2020-05-18 |
0.3165 USDT |
2,148,626.9881 HIVE |
0.3193 USDT |
0.3120 USDT |
0.3244 USDT |
0.3155 USDT |
| 2020-05-17 |
0.3243 USDT |
908,206.2880 HIVE |
0.3278 USDT |
0.3210 USDT |
0.3326 USDT |
0.3254 USDT |
| 2020-05-16 |
0.3170 USDT |
1,690,053.3142 HIVE |
0.3171 USDT |
0.3096 USDT |
0.3250 USDT |
0.3214 USDT |
| 2020-05-15 |
0.3091 USDT |
1,606,451.1987 HIVE |
0.3158 USDT |
0.3041 USDT |
0.3162 USDT |
0.3087 USDT |
| 2020-05-14 |
0.3196 USDT |
1,954,822.3063 HIVE |
0.3280 USDT |
0.3130 USDT |
0.3285 USDT |
0.3152 USDT |
| 2020-05-13 |
0.3325 USDT |
5,956,506.3156 HIVE |
0.3186 USDT |
0.3186 USDT |
0.3400 USDT |
0.3295 USDT |
| 2020-05-12 |
0.3223 USDT |
1,741,144.5598 HIVE |
0.3270 USDT |
0.3178 USDT |
0.3276 USDT |
0.3232 USDT |
| 2020-05-11 |
0.3257 USDT |
1,903,845.3130 HIVE |
0.3358 USDT |
0.3205 USDT |
0.3373 USDT |
0.3223 USDT |
| 2020-05-10 |
0.3263 USDT |
4,064,509.0451 HIVE |
0.3391 USDT |
0.3112 USDT |
0.3481 USDT |
0.3213 USDT |
| 2020-05-09 |
0.3092 USDT |
4,169,145.4137 HIVE |
0.3273 USDT |
0.2902 USDT |
0.3325 USDT |
0.3089 USDT |
| 2020-05-08 |
0.3572 USDT |
3,090,708.8921 HIVE |
0.3690 USDT |
0.3505 USDT |
0.3707 USDT |
0.3508 USDT |
| 2020-05-07 |
0.3738 USDT |
5,860,297.3931 HIVE |
0.3846 USDT |
0.3600 USDT |
0.3970 USDT |
0.3649 USDT |
| 2020-05-06 |
0.3780 USDT |
10,843,359.4278 HIVE |
0.3556 USDT |
0.3556 USDT |
0.3928 USDT |
0.3734 USDT |
| 2020-05-05 |
0.3762 USDT |
7,263,297.2270 HIVE |
0.3999 USDT |
0.3618 USDT |
0.4030 USDT |
0.3620 USDT |
| 2020-05-04 |
0.4144 USDT |
6,692,336.2815 HIVE |
0.4357 USDT |
0.3928 USDT |
0.4459 USDT |
0.4048 USDT |
| 2020-05-03 |
0.4507 USDT |
29,283,262.7612 HIVE |
0.4399 USDT |
0.4136 USDT |
0.4780 USDT |
0.4247 USDT |
| 2020-05-02 |
0.3782 USDT |
36,491,607.4926 HIVE |
0.3085 USDT |
0.3001 USDT |
0.4440 USDT |
0.4116 USDT |
| 2020-05-01 |
0.3490 USDT |
5,371,175.5416 HIVE |
0.3660 USDT |
0.3334 USDT |
0.3660 USDT |
0.3412 USDT |
| 2020-04-30 |
0.3816 USDT |
5,906,555.6933 HIVE |
0.4047 USDT |
0.3650 USDT |
0.4060 USDT |
0.3670 USDT |
| 2020-04-29 |
0.4391 USDT |
5,622,968.2411 HIVE |
0.4309 USDT |
0.4212 USDT |
0.4568 USDT |
0.4255 USDT |
| 2020-04-28 |
0.4411 USDT |
11,585,926.8593 HIVE |
0.4641 USDT |
0.4221 USDT |
0.4670 USDT |
0.4539 USDT |
| 2020-04-27 |
0.4647 USDT |
11,942,843.3055 HIVE |
0.5259 USDT |
0.4313 USDT |
0.5260 USDT |
0.4428 USDT |
| 2020-04-26 |
0.6170 USDT |
19,281,082.1265 HIVE |
0.6934 USDT |
0.5416 USDT |
0.7500 USDT |
0.6376 USDT |
| 2020-04-25 |
0.8377 USDT |
19,212,634.8000 HIVE |
0.7600 USDT |
0.7250 USDT |
0.9500 USDT |
0.9331 USDT |
| 2020-04-24 |
0.5269 USDT |
23,443,053.2796 HIVE |
0.5434 USDT |
0.4700 USDT |
0.6100 USDT |
0.5170 USDT |
| 2020-04-23 |
0.3973 USDT |
26,943,997.1234 HIVE |
0.3235 USDT |
0.3202 USDT |
0.4480 USDT |
0.4375 USDT |