Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
0.3490 USDT |
5,371,175.5416 HIVE |
0.3660 USDT |
0.3334 USDT |
0.3660 USDT |
0.3412 USDT |
| 2020-04-30 |
0.3816 USDT |
5,906,555.6933 HIVE |
0.4047 USDT |
0.3650 USDT |
0.4060 USDT |
0.3670 USDT |
| 2020-04-29 |
0.4391 USDT |
5,622,968.2411 HIVE |
0.4309 USDT |
0.4212 USDT |
0.4568 USDT |
0.4255 USDT |
| 2020-04-28 |
0.4411 USDT |
11,585,926.8593 HIVE |
0.4641 USDT |
0.4221 USDT |
0.4670 USDT |
0.4539 USDT |
| 2020-04-27 |
0.4647 USDT |
11,942,843.3055 HIVE |
0.5259 USDT |
0.4313 USDT |
0.5260 USDT |
0.4428 USDT |
| 2020-04-26 |
0.6170 USDT |
19,281,082.1265 HIVE |
0.6934 USDT |
0.5416 USDT |
0.7500 USDT |
0.6376 USDT |
| 2020-04-25 |
0.8377 USDT |
19,212,634.8000 HIVE |
0.7600 USDT |
0.7250 USDT |
0.9500 USDT |
0.9331 USDT |
| 2020-04-24 |
0.5269 USDT |
23,443,053.2796 HIVE |
0.5434 USDT |
0.4700 USDT |
0.6100 USDT |
0.5170 USDT |
| 2020-04-23 |
0.3973 USDT |
26,943,997.1234 HIVE |
0.3235 USDT |
0.3202 USDT |
0.4480 USDT |
0.4375 USDT |