Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.2180 USDT |
30,247.1946 HIVE |
0.2190 USDT |
0.2139 USDT |
0.2143 USDT |
0.2193 USDT |
| 2024-06-26 |
0.2231 USDT |
66,288.4474 HIVE |
0.2265 USDT |
0.2165 USDT |
0.2170 USDT |
0.2201 USDT |
| 2024-06-25 |
0.2285 USDT |
53,677.2758 HIVE |
0.2243 USDT |
0.2243 USDT |
0.2257 USDT |
0.2288 USDT |
| 2024-06-24 |
0.2305 USDT |
85,316.6223 HIVE |
0.2145 USDT |
0.2144 USDT |
0.2189 USDT |
0.2297 USDT |
| 2024-06-23 |
0.2281 USDT |
38,461.7950 HIVE |
0.2260 USDT |
0.2232 USDT |
0.2237 USDT |
0.2237 USDT |
| 2024-06-22 |
0.2367 USDT |
111,739.0704 HIVE |
0.2147 USDT |
0.2147 USDT |
0.2312 USDT |
0.2319 USDT |
| 2024-06-21 |
0.2107 USDT |
40,087.6420 HIVE |
0.2160 USDT |
0.2073 USDT |
0.2073 USDT |
0.2073 USDT |
| 2024-06-20 |
0.2162 USDT |
96,920.9931 HIVE |
0.2104 USDT |
0.2094 USDT |
0.2094 USDT |
0.2141 USDT |
| 2024-06-19 |
0.2091 USDT |
41,509.3198 HIVE |
0.2130 USDT |
0.2040 USDT |
0.2080 USDT |
0.2084 USDT |
| 2024-06-18 |
0.2129 USDT |
42,721.3765 HIVE |
0.2176 USDT |
0.2010 USDT |
0.2021 USDT |
0.2010 USDT |
| 2024-06-17 |
0.2208 USDT |
43,844.6390 HIVE |
0.2482 USDT |
0.2150 USDT |
0.2171 USDT |
0.2172 USDT |
| 2024-06-16 |
0.2543 USDT |
12,517.7636 HIVE |
0.2566 USDT |
0.2511 USDT |
0.2511 USDT |
0.2511 USDT |
| 2024-06-15 |
0.2642 USDT |
14,972.6977 HIVE |
0.2547 USDT |
0.2546 USDT |
0.2546 USDT |
0.2583 USDT |
| 2024-06-14 |
0.2606 USDT |
21,325.8756 HIVE |
0.2637 USDT |
0.2505 USDT |
0.2531 USDT |
0.2535 USDT |
| 2024-06-13 |
0.2685 USDT |
24,953.1245 HIVE |
0.2800 USDT |
0.2631 USDT |
0.2639 USDT |
0.2662 USDT |
| 2024-06-12 |
0.2708 USDT |
7,254.2207 HIVE |
0.2695 USDT |
0.2640 USDT |
0.2651 USDT |
0.2760 USDT |
| 2024-06-11 |
0.2724 USDT |
21,597.8923 HIVE |
0.2830 USDT |
0.2650 USDT |
0.2650 USDT |
0.2711 USDT |
| 2024-06-10 |
0.2840 USDT |
2,811.6081 HIVE |
0.2862 USDT |
0.2813 USDT |
0.2813 USDT |
0.2883 USDT |
| 2024-06-09 |
0.2859 USDT |
6,618.3640 HIVE |
0.2804 USDT |
0.2800 USDT |
0.2800 USDT |
0.2833 USDT |
| 2024-06-08 |
0.2846 USDT |
13,694.5522 HIVE |
0.2935 USDT |
0.2806 USDT |
0.2806 USDT |
0.2841 USDT |
| 2024-06-07 |
0.3105 USDT |
4,097.0769 HIVE |
0.3077 USDT |
0.3055 USDT |
0.3056 USDT |
0.3103 USDT |
| 2024-06-06 |
0.3067 USDT |
12,850.3147 HIVE |
0.3073 USDT |
0.3019 USDT |
0.3019 USDT |
0.3077 USDT |
| 2024-06-05 |
0.3062 USDT |
11,984.3429 HIVE |
0.3050 USDT |
0.3020 USDT |
0.3050 USDT |
0.3097 USDT |
| 2024-06-04 |
0.2945 USDT |
3,745.7399 HIVE |
0.2981 USDT |
0.2911 USDT |
0.2916 USDT |
0.2916 USDT |
| 2024-06-03 |
0.3012 USDT |
9,325.8108 HIVE |
0.2990 USDT |
0.2981 USDT |
0.2981 USDT |
0.2981 USDT |
| 2024-06-02 |
0.3004 USDT |
10,344.2413 HIVE |
0.3046 USDT |
0.2984 USDT |
0.2996 USDT |
0.3014 USDT |
| 2024-06-01 |
0.3029 USDT |
3,574.9318 HIVE |
0.3011 USDT |
0.2992 USDT |
0.2992 USDT |
0.3070 USDT |
| 2024-05-31 |
0.3016 USDT |
8,752.4421 HIVE |
0.3053 USDT |
0.2997 USDT |
0.2997 USDT |
0.2997 USDT |
| 2024-05-30 |
0.3108 USDT |
10,315.3700 HIVE |
0.3150 USDT |
0.3074 USDT |
0.3074 USDT |
0.3083 USDT |
| 2024-05-29 |
0.3160 USDT |
10,206.6289 HIVE |
0.3174 USDT |
0.3130 USDT |
0.3150 USDT |
0.3150 USDT |
| 2024-05-28 |
0.3127 USDT |
81,928.3439 HIVE |
0.3183 USDT |
0.3100 USDT |
0.3122 USDT |
0.3185 USDT |
| 2024-05-27 |
0.3224 USDT |
16,641.2936 HIVE |
0.3179 USDT |
0.3131 USDT |
0.3162 USDT |
0.3221 USDT |
| 2024-05-26 |
0.3201 USDT |
12,622.5638 HIVE |
0.3175 USDT |
0.3142 USDT |
0.3142 USDT |
0.3174 USDT |
| 2024-05-25 |
0.3199 USDT |
1,447.5633 HIVE |
0.3137 USDT |
0.3137 USDT |
0.3137 USDT |
0.3195 USDT |
| 2024-05-24 |
0.3134 USDT |
7,417.9418 HIVE |
0.3117 USDT |
0.3077 USDT |
0.3092 USDT |
0.3137 USDT |
| 2024-05-23 |
0.3115 USDT |
26,852.0699 HIVE |
0.3168 USDT |
0.3046 USDT |
0.3089 USDT |
0.3182 USDT |
| 2024-05-22 |
0.3216 USDT |
13,244.4035 HIVE |
0.3239 USDT |
0.3160 USDT |
0.3182 USDT |
0.3182 USDT |
| 2024-05-21 |
0.3241 USDT |
27,080.5230 HIVE |
0.3291 USDT |
0.3171 USDT |
0.3231 USDT |
0.3235 USDT |
| 2024-05-20 |
0.3167 USDT |
38,647.1777 HIVE |
0.3135 USDT |
0.3080 USDT |
0.3110 USDT |
0.3178 USDT |
| 2024-05-19 |
0.3268 USDT |
47,638.8887 HIVE |
0.3158 USDT |
0.3130 USDT |
0.3130 USDT |
0.3194 USDT |
| 2024-05-18 |
0.3125 USDT |
26,170.2777 HIVE |
0.3168 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2024-05-17 |
0.3144 USDT |
11,037.8439 HIVE |
0.3109 USDT |
0.3066 USDT |
0.3066 USDT |
0.3159 USDT |
| 2024-05-16 |
0.3212 USDT |
32,353.6194 HIVE |
0.3150 USDT |
0.3090 USDT |
0.3101 USDT |
0.3111 USDT |
| 2024-05-15 |
0.3057 USDT |
11,472.9634 HIVE |
0.3022 USDT |
0.3001 USDT |
0.3002 USDT |
0.3159 USDT |
| 2024-05-14 |
0.3092 USDT |
31,156.8135 HIVE |
0.3150 USDT |
0.3025 USDT |
0.3067 USDT |
0.3109 USDT |
| 2024-05-13 |
0.3218 USDT |
45,630.6606 HIVE |
0.3330 USDT |
0.3092 USDT |
0.3100 USDT |
0.3170 USDT |
| 2024-05-12 |
0.3565 USDT |
21,313.3137 HIVE |
0.3644 USDT |
0.3360 USDT |
0.3371 USDT |
0.3409 USDT |
| 2024-05-11 |
0.3501 USDT |
90,049.4053 HIVE |
0.3048 USDT |
0.3048 USDT |
0.3209 USDT |
0.3699 USDT |
| 2024-05-10 |
0.3101 USDT |
30,044.6227 HIVE |
0.3151 USDT |
0.2998 USDT |
0.3012 USDT |
0.3049 USDT |
| 2024-05-09 |
0.3119 USDT |
19,611.0855 HIVE |
0.3111 USDT |
0.3052 USDT |
0.3090 USDT |
0.3137 USDT |