Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.3649 USDT |
21,604.9139 HIVE |
0.3905 USDT |
0.3396 USDT |
0.3484 USDT |
0.3397 USDT |
| 2024-03-18 |
0.3862 USDT |
13,851.0100 HIVE |
0.3954 USDT |
0.3753 USDT |
0.3769 USDT |
0.3769 USDT |
| 2024-03-17 |
0.3922 USDT |
22,089.8529 HIVE |
0.3971 USDT |
0.3694 USDT |
0.3750 USDT |
0.4036 USDT |
| 2024-03-16 |
0.4340 USDT |
59,264.5028 HIVE |
0.4426 USDT |
0.4038 USDT |
0.4038 USDT |
0.4038 USDT |
| 2024-03-15 |
0.4454 USDT |
114,286.6220 HIVE |
0.4790 USDT |
0.4195 USDT |
0.4306 USDT |
0.4354 USDT |
| 2024-03-14 |
0.4682 USDT |
58,187.1714 HIVE |
0.4628 USDT |
0.4452 USDT |
0.4538 USDT |
0.4520 USDT |
| 2024-03-13 |
0.4632 USDT |
17,704.6528 HIVE |
0.4634 USDT |
0.4430 USDT |
0.4430 USDT |
0.4723 USDT |
| 2024-03-12 |
0.4651 USDT |
65,255.6181 HIVE |
0.4591 USDT |
0.4280 USDT |
0.4406 USDT |
0.4701 USDT |
| 2024-03-11 |
0.4344 USDT |
17,614.8575 HIVE |
0.4364 USDT |
0.4157 USDT |
0.4216 USDT |
0.4411 USDT |
| 2024-03-10 |
0.4307 USDT |
9,148.8800 HIVE |
0.4340 USDT |
0.4261 USDT |
0.4261 USDT |
0.4299 USDT |
| 2024-03-09 |
0.4355 USDT |
7,834.0235 HIVE |
0.4348 USDT |
0.4290 USDT |
0.4290 USDT |
0.4340 USDT |
| 2024-03-08 |
0.4370 USDT |
23,027.0894 HIVE |
0.4350 USDT |
0.4297 USDT |
0.4341 USDT |
0.4297 USDT |
| 2024-03-07 |
0.4291 USDT |
57,289.7269 HIVE |
0.4051 USDT |
0.4001 USDT |
0.4086 USDT |
0.4261 USDT |
| 2024-03-06 |
0.3849 USDT |
29,613.8870 HIVE |
0.3927 USDT |
0.3703 USDT |
0.3737 USDT |
0.3957 USDT |
| 2024-03-05 |
0.4136 USDT |
36,496.7130 HIVE |
0.4236 USDT |
0.3739 USDT |
0.3844 USDT |
0.3846 USDT |
| 2024-03-04 |
0.4271 USDT |
45,407.5555 HIVE |
0.4077 USDT |
0.3997 USDT |
0.4117 USDT |
0.4200 USDT |
| 2024-03-03 |
0.3965 USDT |
12,079.3124 HIVE |
0.4074 USDT |
0.3781 USDT |
0.3893 USDT |
0.4029 USDT |
| 2024-03-02 |
0.3893 USDT |
21,587.6880 HIVE |
0.3903 USDT |
0.3832 USDT |
0.3874 USDT |
0.3874 USDT |
| 2024-03-01 |
0.3772 USDT |
9,184.0658 HIVE |
0.3662 USDT |
0.3662 USDT |
0.3662 USDT |
0.3898 USDT |
| 2024-02-29 |
0.3555 USDT |
28,564.8739 HIVE |
0.3448 USDT |
0.3424 USDT |
0.3453 USDT |
0.3644 USDT |
| 2024-02-28 |
0.3435 USDT |
23,767.1225 HIVE |
0.3426 USDT |
0.3265 USDT |
0.3372 USDT |
0.3460 USDT |
| 2024-02-27 |
0.3368 USDT |
18,925.8677 HIVE |
0.3373 USDT |
0.3314 USDT |
0.3325 USDT |
0.3325 USDT |
| 2024-02-26 |
0.3300 USDT |
14,993.6528 HIVE |
0.3346 USDT |
0.3217 USDT |
0.3235 USDT |
0.3324 USDT |
| 2024-02-25 |
0.3354 USDT |
6,081.0575 HIVE |
0.3358 USDT |
0.3294 USDT |
0.3295 USDT |
0.3346 USDT |
| 2024-02-24 |
0.3344 USDT |
4,278.1739 HIVE |
0.3314 USDT |
0.3306 USDT |
0.3306 USDT |
0.3315 USDT |
| 2024-02-23 |
0.3327 USDT |
2,118.7108 HIVE |
0.3393 USDT |
0.3299 USDT |
0.3299 USDT |
0.3303 USDT |
| 2024-02-22 |
0.3365 USDT |
16,969.4772 HIVE |
0.3418 USDT |
0.3327 USDT |
0.3327 USDT |
0.3393 USDT |
| 2024-02-21 |
0.3510 USDT |
23,605.5970 HIVE |
0.3396 USDT |
0.3325 USDT |
0.3329 USDT |
0.3405 USDT |
| 2024-02-20 |
0.3354 USDT |
19,154.4075 HIVE |
0.3272 USDT |
0.3229 USDT |
0.3234 USDT |
0.3252 USDT |
| 2024-02-19 |
0.3346 USDT |
11,342.6906 HIVE |
0.3267 USDT |
0.3242 USDT |
0.3252 USDT |
0.3329 USDT |
| 2024-02-18 |
0.3229 USDT |
9,423.9190 HIVE |
0.3236 USDT |
0.3202 USDT |
0.3223 USDT |
0.3259 USDT |
| 2024-02-17 |
0.3289 USDT |
13,245.8510 HIVE |
0.3282 USDT |
0.3180 USDT |
0.3220 USDT |
0.3226 USDT |
| 2024-02-16 |
0.3291 USDT |
13,061.9967 HIVE |
0.3236 USDT |
0.3221 USDT |
0.3230 USDT |
0.3230 USDT |
| 2024-02-15 |
0.3230 USDT |
8,539.7801 HIVE |
0.3180 USDT |
0.3166 USDT |
0.3166 USDT |
0.3236 USDT |
| 2024-02-14 |
0.3214 USDT |
39,661.6196 HIVE |
0.3133 USDT |
0.3133 USDT |
0.3133 USDT |
0.3197 USDT |
| 2024-02-13 |
0.3147 USDT |
5,021.1340 HIVE |
0.3183 USDT |
0.3101 USDT |
0.3122 USDT |
0.3122 USDT |
| 2024-02-12 |
0.3153 USDT |
3,253.5466 HIVE |
0.3160 USDT |
0.3080 USDT |
0.3080 USDT |
0.3181 USDT |
| 2024-02-11 |
0.3159 USDT |
3,390.1004 HIVE |
0.3155 USDT |
0.3119 USDT |
0.3124 USDT |
0.3141 USDT |
| 2024-02-10 |
0.3147 USDT |
2,525.0925 HIVE |
0.3118 USDT |
0.3101 USDT |
0.3104 USDT |
0.3155 USDT |
| 2024-02-09 |
0.3108 USDT |
4,097.7315 HIVE |
0.3033 USDT |
0.3027 USDT |
0.3027 USDT |
0.3090 USDT |
| 2024-02-08 |
0.3040 USDT |
1,617.1100 HIVE |
0.2974 USDT |
0.2974 USDT |
0.2974 USDT |
0.3040 USDT |
| 2024-02-07 |
0.2941 USDT |
2,397.6800 HIVE |
0.3002 USDT |
0.2935 USDT |
0.2935 USDT |
0.2960 USDT |
| 2024-02-06 |
0.2994 USDT |
315.2538 HIVE |
0.2959 USDT |
0.2959 USDT |
0.2959 USDT |
0.2969 USDT |
| 2024-02-05 |
0.2985 USDT |
1,184.2240 HIVE |
0.2981 USDT |
0.2969 USDT |
0.2969 USDT |
0.2972 USDT |
| 2024-02-04 |
0.3010 USDT |
2,520.7123 HIVE |
0.3036 USDT |
0.2969 USDT |
0.2969 USDT |
0.3027 USDT |
| 2024-02-03 |
0.3040 USDT |
15,696.3577 HIVE |
0.3010 USDT |
0.2852 USDT |
0.2989 USDT |
0.3036 USDT |
| 2024-02-02 |
0.3002 USDT |
208.2319 HIVE |
0.2996 USDT |
0.2994 USDT |
0.2994 USDT |
0.3021 USDT |
| 2024-02-01 |
0.3001 USDT |
2,753.9455 HIVE |
0.3032 USDT |
0.2883 USDT |
0.2963 USDT |
0.3009 USDT |
| 2024-01-31 |
0.3070 USDT |
611.4376 HIVE |
0.3101 USDT |
0.3050 USDT |
0.3050 USDT |
0.3058 USDT |
| 2024-01-30 |
0.3104 USDT |
2,937.5329 HIVE |
0.3111 USDT |
0.3097 USDT |
0.3097 USDT |
0.3109 USDT |